| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
P-Duke Technology Co.Ltd (TWO: 8109)
8109 Technical Analysis
5
| As on 18th Nov 2025 8109 STOCK Price closed @ 98.80 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 89.96 & Strong Buy for SHORT-TERM with Stoploss of 93.39 we also expect STOCK to react on Following IMPORTANT LEVELS. |
8109STOCK Price
| Open | 97.00 | Change | Price | % |
| High | 99.40 | 1 Day | 1.60 | 1.65 |
| Low | 96.00 | 1 Week | -0.80 | -0.80 |
| Close | 98.80 | 1 Month | -1.00 | -1.00 |
| Volume | 227508 | 1 Year | 0.80 | 0.82 |
| 52 Week High 112.50 | 52 Week Low 77.40 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 83.60 | -2.34% |
| 8043 | 64.40 | 9.15% |
| 6173 | 64.90 | 1.41% |
| 6163 | 30.70 | -2.07% |
| 5498 | 27.30 | 1.11% |
| 8111 | 63.40 | -7.58% |
| 6274 | 387.00 | -5.95% |
| 3581 | 65.40 | 2.35% |
| 4979 | 192.50 | -6.10% |
| 5328 | 20.50 | 1.49% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 8109 Daily Charts |
8109 Intraday Charts |
Whats New @ Bazaartrend |
8109 Free Analysis |
|
|
8109 Important Levels Intraday
| RESISTANCE | 105.35 |
| RESISTANCE | 103.25 |
| RESISTANCE | 101.95 |
| RESISTANCE | 100.65 |
| SUPPORT | 96.95 |
| SUPPORT | 95.65 |
| SUPPORT | 94.35 |
| SUPPORT | 92.25 |
8109 Forecast November 2025
| 4th UP Forecast | 108.63 |
| 3rd UP Forecast | 105.48 |
| 2nd UP Forecast | 103.53 |
| 1st UP Forecast | 101.58 |
| 1st DOWN Forecast | 96.02 |
| 2nd DOWN Forecast | 94.07 |
| 3rd DOWN Forecast | 92.12 |
| 4th DOWN Forecast | 88.97 |
8109 Weekly Forecast
| 4th UP Forecast | 103.42 |
| 3rd UP Forecast | 101.94 |
| 2nd UP Forecast | 101.02 |
| 1st UP Forecast | 100.11 |
| 1st DOWN Forecast | 97.49 |
| 2nd DOWN Forecast | 96.58 |
| 3rd DOWN Forecast | 95.66 |
| 4th DOWN Forecast | 94.18 |
8109 Forecast2025
| 4th UP Forecast | 176.07 |
| 3rd UP Forecast | 151.29 |
| 2nd UP Forecast | 135.97 |
| 1st UP Forecast | 120.65 |
| 1st DOWN Forecast | 76.95 |
| 2nd DOWN Forecast | 61.63 |
| 3rd DOWN Forecast | 46.31 |
| 4th DOWN Forecast | 21.53 |
P-Duke Technology Co.Ltd ( TWO Taiwan Symbol : 8109 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
8109 Business Profile
P-Duke Technology Co.,Ltd. engages in the research, development, production, sale, and servicing of DC/DC converters and related products in Europe, the United States, and Japan. It provides AC-DC power supplies, DC-DC converters, medical DC-DC and AC-DC solutions, and railway solutions, as well as surge suppression modules under the P-DUKE brand name. The company was founded in 1992 and is based in Taichung, Taiwan. Address: No.36, Taichung Industrial Park, Taichung, Taiwan, 40850
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service