| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Harmony Electronics Co. Ltd (TWO: 8182)
8182 Technical Analysis
5
| As on 13th Jan 2026 8182 STOCK Price closed @ 26.30 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 29.47 & Strong Sell for SHORT-TERM with Stoploss of 33.07 we also expect STOCK to react on Following IMPORTANT LEVELS. |
8182STOCK Price
| Open | 25.50 | Change | Price | % |
| High | 26.80 | 1 Day | 0.80 | 3.14 |
| Low | 25.45 | 1 Week | 0.20 | 0.77 |
| Close | 26.30 | 1 Month | 0.85 | 3.34 |
| Volume | 276766 | 1 Year | -7.25 | -21.61 |
| 52 Week High 34.65 | 52 Week Low 24.55 | ||||
TWO Taiwan Most Active Stocks
| 6163 | 67.20 | 2.44% |
| 5347 | 117.50 | -1.26% |
| 1815 | 86.00 | -1.38% |
| 8088 | 54.80 | 3.40% |
| 6244 | 23.30 | 4.25% |
| 3105 | 210.00 | -9.87% |
| 5425 | 65.80 | 9.85% |
| 6182 | 36.00 | 0.42% |
| 4979 | 273.00 | -6.02% |
| 4909 | 61.40 | -1.29% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 8182 Daily Charts |
8182 Intraday Charts |
Whats New @ Bazaartrend |
8182 Free Analysis |
|
|
8182 Important Levels Intraday
| RESISTANCE | 28.90 |
| RESISTANCE | 28.07 |
| RESISTANCE | 27.55 |
| RESISTANCE | 27.04 |
| SUPPORT | 25.56 |
| SUPPORT | 25.05 |
| SUPPORT | 24.53 |
| SUPPORT | 23.70 |
8182 Forecast January 2026
| 4th UP Forecast | 30.64 |
| 3rd UP Forecast | 29.25 |
| 2nd UP Forecast | 28.39 |
| 1st UP Forecast | 27.53 |
| 1st DOWN Forecast | 25.07 |
| 2nd DOWN Forecast | 24.21 |
| 3rd DOWN Forecast | 23.35 |
| 4th DOWN Forecast | 21.96 |
8182 Weekly Forecast
| 4th UP Forecast | 29.00 |
| 3rd UP Forecast | 28.13 |
| 2nd UP Forecast | 27.60 |
| 1st UP Forecast | 27.06 |
| 1st DOWN Forecast | 25.54 |
| 2nd DOWN Forecast | 25.00 |
| 3rd DOWN Forecast | 24.47 |
| 4th DOWN Forecast | 23.60 |
8182 Forecast2026
| 4th UP Forecast | 46.82 |
| 3rd UP Forecast | 40.24 |
| 2nd UP Forecast | 36.17 |
| 1st UP Forecast | 32.1 |
| 1st DOWN Forecast | 20.5 |
| 2nd DOWN Forecast | 16.43 |
| 3rd DOWN Forecast | 12.36 |
| 4th DOWN Forecast | 5.78 |
Harmony Electronics Co. Ltd ( TWO Taiwan Symbol : 8182 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
8182 Business Profile
Harmony Electronics Co. Ltd manufactures and sells quartz frequency components in Taiwan and internationally. The company offers quartz crystals, crystal oscillators, and other electronic parts. Its products are used in mobile phones and personal computers, as well as in industrial and automotive fields. The company was incorporated in 1976 and is headquartered in Kaohsiung, Taiwan. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service