Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Phison Electronics Corp (TWO: 8299)

 
8299 Technical Analysis
1.5
As on 6th Jun 2025 8299 STOCK Price closed @ 535.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 563.35 & Buy for SHORT-TERM with Stoploss of 525.85 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

8299STOCK Price

Open 527.00 Change Price %
High 535.00 1 Day 5.00 0.94
Low 518.00 1 Week 43.50 8.85
Close 535.00 1 Month 100.50 23.13
Volume 2396148 1 Year 44.50 9.07
52 Week High 756.00 | 52 Week Low 404.00
 
TWO Taiwan Most Active Stocks
1815 39.50 0.77%
8088 36.90 3.22%
3379 76.60 -0.78%
5439 207.50 6.68%
6274 189.00 0.27%
8111 50.80 5.18%
3260 99.00 5.66%
5347 89.00 2.53%
3128 39.00 3.86%
6462 103.00 6.63%
 
TWO Taiwan Top Gainers Stocks
6747 192.50 10.00%
4945 77.10 9.99%
8054 88.10 9.99%
6568 116.00 9.95%
3332 48.25 9.91%
3332 48.25 9.91%
8034 17.75 9.91%
5220 21.65 9.90%
5220 21.65 9.90%
6485 64.70 9.85%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
3465 54.80 -8.36%
8027 81.20 -8.25%
8027 81.20 -8.25%
5609 76.60 -8.04%
3141 58.80 -7.98%
6144 21.65 -6.07%
4168 26.00 -5.97%
8489 47.45 -4.53%
8489 47.45 -4.53%
 
 
8299
Daily Charts		 8299
Intraday Charts		 Whats New @
Bazaartrend		 8299
Free Analysis
 
8299 Important Levels Intraday
RESISTANCE567.76
RESISTANCE557.25
RESISTANCE550.76
RESISTANCE544.27
SUPPORT525.74
SUPPORT519.24
SUPPORT512.75
SUPPORT502.24
 
8299 Forecast June 2025
Share
4th UP Forecast675.67
3rd UP Forecast630.56
2nd UP Forecast602.67
1st UP Forecast574.79
1st DOWN Forecast495.22
2nd DOWN Forecast467.33
3rd DOWN Forecast439.44
4th DOWN Forecast394.33
 
8299 Weekly Forecast
4th UP Forecast646.77
3rd UP Forecast610.92
2nd UP Forecast588.77
1st UP Forecast566.61
1st DOWN Forecast503.39
2nd DOWN Forecast481.23
3rd DOWN Forecast459.08
4th DOWN Forecast423.23
 
8299 Forecast2025
4th UP Forecast1271.11
3rd UP Forecast1035.04
2nd UP Forecast889.11
1st UP Forecast743.19
1st DOWN Forecast326.81
2nd DOWN Forecast180.89
3rd DOWN Forecast34.96
4th DOWN Forecast-201.11
 
 
8299 Other Details
Segment EQ
Market Capital 75873492992.00
Sector Technology
Industry Computer Hardware
Offical website >
 
8299 Address
8299
 
8299 Latest News
 
Your Comments and Response on Phison Electronics Corp
 
8299 Business Profile
Phison Electronics Corp. designs, manufactures, and sells flash memory controllers and peripheral system applications in Asia, the United States, Europe, Australia, and internationally. The company offers controllers and modules of SSD; controllers and modules of embedded flash used on portable applications; controllers and modules of USB; and controllers and modules of memory cards. It also designs, researches, develops, produces, sells, imports, and exports storage devices, integrated circuits, and systems and electronics hardware and software, as well as technical support services. In addition, the company manufactures and trades in electronic components. Further, it is involved in the investment activities. The company serves consumer, industrial, and enterprise markets. Phison Electronics Corp. was incorporated in 2000 and is headquartered in Miaoli, Taiwan. Address: No.1, Qun Yi Road, Miaoli, Taiwan, 350
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service