Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Phison Electronics Corp (TWO: 8299)

 
8299 Technical Analysis
4
As on 28th Nov 2025 8299 STOCK Price closed @ 1120.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 565.55 & Strong Buy for SHORT-TERM with Stoploss of 485.65 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

8299STOCK Price

Open 1055.00 Change Price %
High 1150.00 1 Day 65.00 6.16
Low 1045.00 1 Week 0.00 0.00
Close 1120.00 1 Month 260.00 30.23
Volume 8550720 1 Year 670.50 149.17
52 Week High 1315.00 | 52 Week Low 406.00
 
TWO Taiwan Most Active Stocks
1815 81.70 2.38%
4979 235.50 5.13%
4939 32.10 3.55%
3105 143.00 10.00%
3163 318.00 9.84%
5309 59.00 0.85%
8054 150.00 5.63%
6179 32.95 8.03%
4971 206.50 6.17%
6173 67.70 1.35%
 
TWO Taiwan Top Gainers Stocks
3105 143.00 10.00%
5274 7315.00 10.00%
5274 7315.00 10.00%
8042 57.20 10.00%
8042 57.20 10.00%
4931 159.50 10.00%
6163 36.50 9.94%
6163 36.50 9.94%
6276 39.95 9.90%
5230 17.20 9.90%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
3086 226.00 -6.42%
6465 23.00 -6.12%
6548 40.65 -5.57%
6548 40.65 -5.57%
3521 14.20 -5.33%
3577 61.60 -4.05%
2235 33.65 -3.86%
5701 4.06 -3.79%
8048 65.40 -3.40%
 
 
8299
Daily Charts		 8299
Intraday Charts		 Whats New @
Bazaartrend		 8299
Free Analysis
 
8299 Important Levels Intraday
RESISTANCE1322.34
RESISTANCE1257.45
RESISTANCE1217.34
RESISTANCE1177.23
SUPPORT1062.78
SUPPORT1022.67
SUPPORT982.56
SUPPORT917.67
 
8299 Forecast November 2025
Share
4th UP Forecast1396.52
3rd UP Forecast1307.84
2nd UP Forecast1253.02
1st UP Forecast1198.21
1st DOWN Forecast1041.79
2nd DOWN Forecast986.98
3rd DOWN Forecast932.16
4th DOWN Forecast843.48
 
8299 Weekly Forecast
4th UP Forecast1189.37
3rd UP Forecast1167.12
2nd UP Forecast1153.37
1st UP Forecast1139.62
1st DOWN Forecast1100.38
2nd DOWN Forecast1086.63
3rd DOWN Forecast1072.88
4th DOWN Forecast1050.63
 
8299 Forecast2025
4th UP Forecast3016.17
3rd UP Forecast2408.06
2nd UP Forecast2032.17
1st UP Forecast1656.28
1st DOWN Forecast583.72
2nd DOWN Forecast207.83
3rd DOWN Forecast-168.06
4th DOWN Forecast-776.17
 
 
8299 Other Details
Segment EQ
Market Capital 75873492992.00
Sector Technology
Industry Computer Hardware
Offical website >
 
8299 Address
8299
 
8299 Latest News
 
Your Comments and Response on Phison Electronics Corp
 
8299 Business Profile
Phison Electronics Corp. designs, manufactures, and sells flash memory controllers and peripheral system applications in Asia, the United States, Europe, Australia, and internationally. The company offers controllers and modules of SSD; controllers and modules of embedded flash used on portable applications; controllers and modules of USB; and controllers and modules of memory cards. It also designs, researches, develops, produces, sells, imports, and exports storage devices, integrated circuits, and systems and electronics hardware and software, as well as technical support services. In addition, the company manufactures and trades in electronic components. Further, it is involved in the investment activities. The company serves consumer, industrial, and enterprise markets. Phison Electronics Corp. was incorporated in 2000 and is headquartered in Miaoli, Taiwan. Address: No.1, Qun Yi Road, Miaoli, Taiwan, 350
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service