Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Phison Electronics Corp (TWO: 8299)

 
8299 Technical Analysis
5
As on 13th Oct 2025 8299 STOCK Price closed @ 846.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 534.86 & Strong Buy for SHORT-TERM with Stoploss of 629.69 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

8299STOCK Price

Open 826.00 Change Price %
High 861.00 1 Day -36.00 -4.08
Low 826.00 1 Week 140.00 19.83
Close 846.00 1 Month 361.00 74.43
Volume 1628165 1 Year 184.00 27.79
52 Week High 874.00 | 52 Week Low 404.00
 
TWO Taiwan Most Active Stocks
1815 69.90 -1.83%
8358 221.50 -7.13%
5371 116.50 0.87%
5309 71.60 -1.92%
3260 176.50 -1.67%
6217 52.30 1.16%
4979 187.00 -8.56%
5289 398.00 -1.73%
6182 31.35 1.79%
8054 110.00 -2.65%
 
TWO Taiwan Top Gainers Stocks
3306 60.50 10.00%
3306 60.50 10.00%
3685 42.45 9.97%
6664 271.00 9.94%
8047 29.85 9.94%
8047 29.85 9.94%
5211 32.10 9.93%
5211 32.10 9.93%
6485 80.80 9.93%
6161 55.40 9.92%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
3219 72.70 -9.91%
4979 187.00 -8.56%
3081 425.50 -7.90%
8059 26.55 -7.65%
8059 26.55 -7.65%
8358 221.50 -7.13%
5328 16.70 -5.92%
3709 59.20 -5.88%
3709 59.20 -5.88%
 
 
8299
Daily Charts		 8299
Intraday Charts		 Whats New @
Bazaartrend		 8299
Free Analysis
 
8299 Important Levels Intraday
RESISTANCE913.45
RESISTANCE891.82
RESISTANCE878.45
RESISTANCE865.08
SUPPORT826.93
SUPPORT813.56
SUPPORT800.19
SUPPORT778.56
 
8299 Forecast October 2025
Share
4th UP Forecast1171.66
3rd UP Forecast1067.22
2nd UP Forecast1002.66
1st UP Forecast938.11
1st DOWN Forecast753.9
2nd DOWN Forecast689.34
3rd DOWN Forecast624.78
4th DOWN Forecast520.34
 
8299 Weekly Forecast
4th UP Forecast975.11
3rd UP Forecast933.70
2nd UP Forecast908.11
1st UP Forecast882.52
1st DOWN Forecast809.49
2nd DOWN Forecast783.89
3rd DOWN Forecast758.30
4th DOWN Forecast716.89
 
8299 Forecast2025
4th UP Forecast1797.94
3rd UP Forecast1492.65
2nd UP Forecast1303.94
1st UP Forecast1115.23
1st DOWN Forecast576.77
2nd DOWN Forecast388.06
3rd DOWN Forecast199.35
4th DOWN Forecast-105.94
 
 
8299 Other Details
Segment EQ
Market Capital 75873492992.00
Sector Technology
Industry Computer Hardware
Offical website >
 
8299 Address
8299
 
8299 Latest News
 
Your Comments and Response on Phison Electronics Corp
 
8299 Business Profile
Phison Electronics Corp. designs, manufactures, and sells flash memory controllers and peripheral system applications in Asia, the United States, Europe, Australia, and internationally. The company offers controllers and modules of SSD; controllers and modules of embedded flash used on portable applications; controllers and modules of USB; and controllers and modules of memory cards. It also designs, researches, develops, produces, sells, imports, and exports storage devices, integrated circuits, and systems and electronics hardware and software, as well as technical support services. In addition, the company manufactures and trades in electronic components. Further, it is involved in the investment activities. The company serves consumer, industrial, and enterprise markets. Phison Electronics Corp. was incorporated in 2000 and is headquartered in Miaoli, Taiwan. Address: No.1, Qun Yi Road, Miaoli, Taiwan, 350
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service