| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Phu Tai JSC (VN: PTB)
PTB Technical Analysis
5
| As on 15th Dec 2025 PTB STOCK Price closed @ 43500.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 55371.67 & Strong Sell for SHORT-TERM with Stoploss of 62958.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PTBSTOCK Price
| Open | 43350.00 | Change | Price | % |
| High | 44000.00 | 1 Day | 150.00 | 0.35 |
| Low | 43300.00 | 1 Week | -7900.00 | -15.37 |
| Close | 43500.00 | 1 Month | -8800.00 | -16.83 |
| Volume | 24843 | 1 Year | -18600.00 | -29.95 |
| 52 Week High 67300.00 | 52 Week Low 43350.00 | ||||
VN Vietnam Most Active Stocks
| VNI | 1646.01 | -6.14% |
| SHB | 15900.00 | -0.62% |
| VIX | 21800.00 | 0.00% |
| HPX | 5460.00 | -0.36% |
| TCB | 32000.00 | 0.00% |
| HPG | 26250.00 | 0.96% |
| VPB | 27500.00 | 3.58% |
| SSI | 28400.00 | 1.07% |
| CEO | 20900.00 | -5.43% |
| FLC | 3570.00 | 6.89% |
VN Vietnam Top Gainers Stocks
VN Vietnam Top Losers Stocks
| PTB Daily Charts |
PTB Intraday Charts |
Whats New @ Bazaartrend |
PTB Free Analysis |
|
|
PTB Important Levels Intraday
| RESISTANCE | 44848.90 |
| RESISTANCE | 44416.30 |
| RESISTANCE | 44148.90 |
| RESISTANCE | 43881.50 |
| SUPPORT | 43118.50 |
| SUPPORT | 42851.10 |
| SUPPORT | 42583.70 |
| SUPPORT | 42151.10 |
PTB Forecast December 2025
| 4th UP Forecast | 60264.9 |
| 3rd UP Forecast | 54888.3 |
| 2nd UP Forecast | 51564.9 |
| 1st UP Forecast | 48241.5 |
| 1st DOWN Forecast | 38758.5 |
| 2nd DOWN Forecast | 35435.1 |
| 3rd DOWN Forecast | 32111.7 |
| 4th DOWN Forecast | 26735.1 |
PTB Weekly Forecast
| 4th UP Forecast | 47739.40 |
| 3rd UP Forecast | 46379.80 |
| 2nd UP Forecast | 45539.40 |
| 1st UP Forecast | 44699.00 |
| 1st DOWN Forecast | 42301.00 |
| 2nd DOWN Forecast | 41460.60 |
| 3rd DOWN Forecast | 40620.20 |
| 4th DOWN Forecast | 39260.60 |
PTB Forecast2025
| 4th UP Forecast | 93120.2 |
| 3rd UP Forecast | 77206.8 |
| 2nd UP Forecast | 67370.2 |
| 1st UP Forecast | 57533.8 |
| 1st DOWN Forecast | 29466.2 |
| 2nd DOWN Forecast | 19629.8 |
| 3rd DOWN Forecast | 9793.25 |
| 4th DOWN Forecast | -6120.25 |
Phu Tai JSC ( VN Vietnam Symbol : PTB )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
PTB Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service