NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

CCC S.A. (WAR: CCC)

 
CCC Technical Analysis
5
As on 1st Jul 2025 CCC STOCK Price closed @ 201.70 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 123.81 & Strong Buy for SHORT-TERM with Stoploss of 65.94 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CCCSTOCK Price

Open 204.20 Change Price %
High 204.90 1 Day -2.80 -1.37
Low 200.90 1 Week 16.65 9.00
Close 201.70 1 Month -28.10 -12.23
Volume 235753 1 Year 139.20 222.72
52 Week High 244.50 | 52 Week Low 56.94
 
WAR Poland Most Active Stocks
URS 0.01 0.00%
PGE 11.56 1.40%
PKO 74.24 -1.33%
PKN 82.48 0.46%
TPE 8.49 0.95%
GTN 0.83 0.00%
ALE 34.02 -1.65%
AWM 0.41 -2.38%
ENA 20.54 5.01%
PCO 21.65 0.00%
 
WAR Poland Top Gainers Stocks
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
ACA 2.72 20.35%
ACA 2.72 20.35%
ACA 2.72 20.35%
ACA 2.72 20.35%
RCW 0.30 20.00%
 
WAR Poland Top Losers Stocks
GOL 0.19 -52.50%
GOL 0.19 -52.50%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
 
 
CCC
Daily Charts
CCC
Intraday Charts
Whats New @
Bazaartrend
CCC
Free Analysis
 
CCC Important Levels Intraday
RESISTANCE209.41
RESISTANCE206.94
RESISTANCE205.41
RESISTANCE203.88
SUPPORT199.52
SUPPORT197.99
SUPPORT196.46
SUPPORT193.99
 
CCC Forecast July 2025
4th UP Forecast228.06
3rd UP Forecast219.61
2nd UP Forecast214.38
1st UP Forecast209.16
1st DOWN Forecast194.24
2nd DOWN Forecast189.02
3rd DOWN Forecast183.79
4th DOWN Forecast175.34
 
CCC Weekly Forecast
4th UP Forecast214.61
3rd UP Forecast210.47
2nd UP Forecast207.91
1st UP Forecast205.35
1st DOWN Forecast198.05
2nd DOWN Forecast195.49
3rd DOWN Forecast192.93
4th DOWN Forecast188.79
 
CCC Forecast2025
4th UP Forecast569.87
3rd UP Forecast451.8
2nd UP Forecast378.81
1st UP Forecast305.83
1st DOWN Forecast97.57
2nd DOWN Forecast24.59
3rd DOWN Forecast-48.4
4th DOWN Forecast-166.47
 
 
CCC Other Details
Segment EQ
Market Capital 4982013952.00
Sector Other
Industry Other
Offical website >
 
CCC Address
CCC
 
CCC Latest News
 
Your Comments and Response on CCC S.A.
 
CCC Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service