Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

CCC S.A. (WAR: CCC)

 
CCC Technical Analysis
4
As on 16th Sep 2025 CCC STOCK Price closed @ 184.15 and we RECOMMEND Buy for LONG-TERM with Stoploss of 151.44 & Strong Buy for SHORT-TERM with Stoploss of 105.85 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CCCSTOCK Price

Open 189.50 Change Price %
High 190.65 1 Day -5.05 -2.67
Low 184.15 1 Week 13.15 7.69
Close 184.15 1 Month -6.05 -3.18
Volume 301908 1 Year 112.65 157.55
52 Week High 244.50 | 52 Week Low 67.00
 
WAR Poland Most Active Stocks
RFK 0.01 0.00%
URS 0.01 0.00%
ALE 35.30 -1.78%
PXM 6.73 -0.30%
DVL 8.13 -0.49%
PGE 10.96 -3.35%
PZU 60.64 -2.35%
PKO 70.54 -1.78%
PKN 82.46 -0.35%
LBW 11.21 3.89%
 
WAR Poland Top Gainers Stocks
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
IPO 0.53 32.50%
IPO 0.53 32.50%
IPO 0.53 32.50%
IPO 0.53 32.50%
ACA 2.72 20.35%
 
WAR Poland Top Losers Stocks
GOL 0.19 -52.50%
GOL 0.19 -52.50%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
 
 
CCC
Daily Charts		 CCC
Intraday Charts		 Whats New @
Bazaartrend		 CCC
Free Analysis
 
CCC Important Levels Intraday
RESISTANCE196.68
RESISTANCE192.66
RESISTANCE190.18
RESISTANCE187.69
SUPPORT180.61
SUPPORT178.12
SUPPORT175.64
SUPPORT171.62
 
CCC Forecast September 2025
Share
4th UP Forecast299.38
3rd UP Forecast262.43
2nd UP Forecast239.58
1st UP Forecast216.74
1st DOWN Forecast151.56
2nd DOWN Forecast128.72
3rd DOWN Forecast105.87
4th DOWN Forecast68.92
 
CCC Weekly Forecast
4th UP Forecast204.67
3rd UP Forecast198.09
2nd UP Forecast194.02
1st UP Forecast189.95
1st DOWN Forecast178.35
2nd DOWN Forecast174.28
3rd DOWN Forecast170.21
4th DOWN Forecast163.63
 
CCC Forecast2025
4th UP Forecast538.04
3rd UP Forecast424.55
2nd UP Forecast354.39
1st UP Forecast284.24
1st DOWN Forecast84.06
2nd DOWN Forecast13.91
3rd DOWN Forecast-56.25
4th DOWN Forecast-169.74
 
 
CCC Other Details
Segment EQ
Market Capital 4982013952.00
Sector Other
Industry Other
Offical website >
 
CCC Address
CCC
 
CCC Latest News
 
Your Comments and Response on CCC S.A.
 
CCC Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service