| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
CD Projekt S.A. (WAR: CDR)
CDR Technical Analysis
4
| As on 5th Dec 2025 CDR STOCK Price closed @ 238.80 and we RECOMMEND Buy for LONG-TERM with Stoploss of 235.40 & Strong Buy for SHORT-TERM with Stoploss of 201.92 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CDRSTOCK Price
| Open | 255.50 | Change | Price | % |
| High | 255.60 | 1 Day | -15.80 | -6.21 |
| Low | 238.80 | 1 Week | -4.20 | -1.73 |
| Close | 238.80 | 1 Month | -21.40 | -8.22 |
| Volume | 360977 | 1 Year | 74.00 | 44.90 |
| 52 Week High 280.80 | 52 Week Low 164.80 | ||||
WAR Poland Most Active Stocks
| RFK | 0.01 | 0.00% |
| ALE | 30.98 | 0.10% |
| URS | 0.01 | 0.00% |
| PXM | 7.10 | 17.94% |
| PGE | 8.61 | 0.00% |
| DNP | 38.38 | -0.65% |
| TPE | 8.70 | 2.59% |
| PKO | 77.32 | -0.44% |
| PKN | 91.66 | -0.01% |
| PKP | 13.31 | 12.80% |
WAR Poland Top Gainers Stocks
WAR Poland Top Losers Stocks
| CDR Daily Charts |
CDR Intraday Charts |
Whats New @ Bazaartrend |
CDR Free Analysis |
|
|
CDR Important Levels Intraday
| RESISTANCE | 271.17 |
| RESISTANCE | 260.79 |
| RESISTANCE | 254.37 |
| RESISTANCE | 247.96 |
| SUPPORT | 229.64 |
| SUPPORT | 223.23 |
| SUPPORT | 216.81 |
| SUPPORT | 206.43 |
CDR Forecast December 2025
| 4th UP Forecast | 326.77 |
| 3rd UP Forecast | 298.56 |
| 2nd UP Forecast | 281.12 |
| 1st UP Forecast | 263.68 |
| 1st DOWN Forecast | 213.92 |
| 2nd DOWN Forecast | 196.48 |
| 3rd DOWN Forecast | 179.04 |
| 4th DOWN Forecast | 150.83 |
CDR Weekly Forecast
| 4th UP Forecast | 310.68 |
| 3rd UP Forecast | 287.63 |
| 2nd UP Forecast | 273.38 |
| 1st UP Forecast | 259.13 |
| 1st DOWN Forecast | 218.47 |
| 2nd DOWN Forecast | 204.22 |
| 3rd DOWN Forecast | 189.97 |
| 4th DOWN Forecast | 166.92 |
CDR Forecast2025
| 4th UP Forecast | 475.92 |
| 3rd UP Forecast | 399.87 |
| 2nd UP Forecast | 352.87 |
| 1st UP Forecast | 305.86 |
| 1st DOWN Forecast | 171.74 |
| 2nd DOWN Forecast | 124.73 |
| 3rd DOWN Forecast | 77.73 |
| 4th DOWN Forecast | 1.68 |
CD Projekt S.A. ( WAR Poland Symbol : CDR )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
CDR Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service