| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Cognor S.A. (WAR: COG)
COG Technical Analysis
5
| As on 23rd Dec 2025 COG STOCK Price closed @ 5.08 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 7.16 & Strong Sell for SHORT-TERM with Stoploss of 6.64 we also expect STOCK to react on Following IMPORTANT LEVELS. |
COGSTOCK Price
| Open | 4.88 | Change | Price | % |
| High | 5.09 | 1 Day | 0.21 | 4.31 |
| Low | 4.79 | 1 Week | 0.08 | 1.60 |
| Close | 5.08 | 1 Month | -1.42 | -21.85 |
| Volume | 928170 | 1 Year | -1.42 | -21.85 |
| 52 Week High 8.47 | 52 Week Low 4.68 | ||||
WAR Poland Most Active Stocks
| RFK | 0.01 | 0.00% |
| URS | 0.01 | 0.00% |
| CPS | 12.29 | 10.42% |
| ALE | 30.62 | -1.10% |
| PGE | 8.64 | 0.00% |
| JSW | 22.24 | 1.83% |
| PKO | 84.44 | -0.45% |
| DNP | 40.95 | 0.39% |
| PCO | 29.70 | 0.61% |
| TPE | 8.68 | -2.14% |
WAR Poland Top Gainers Stocks
WAR Poland Top Losers Stocks
| COG Daily Charts |
COG Intraday Charts |
Whats New @ Bazaartrend |
COG Free Analysis |
|
|
COG Important Levels Intraday
| RESISTANCE | 5.66 |
| RESISTANCE | 5.47 |
| RESISTANCE | 5.36 |
| RESISTANCE | 5.24 |
| SUPPORT | 4.92 |
| SUPPORT | 4.80 |
| SUPPORT | 4.69 |
| SUPPORT | 4.50 |
COG Forecast December 2025
| 4th UP Forecast | 6.29 |
| 3rd UP Forecast | 5.9 |
| 2nd UP Forecast | 5.66 |
| 1st UP Forecast | 5.42 |
| 1st DOWN Forecast | 4.74 |
| 2nd DOWN Forecast | 4.5 |
| 3rd DOWN Forecast | 4.26 |
| 4th DOWN Forecast | 3.87 |
COG Weekly Forecast
| 4th UP Forecast | 6.20 |
| 3rd UP Forecast | 5.84 |
| 2nd UP Forecast | 5.62 |
| 1st UP Forecast | 5.40 |
| 1st DOWN Forecast | 4.76 |
| 2nd DOWN Forecast | 4.54 |
| 3rd DOWN Forecast | 4.32 |
| 4th DOWN Forecast | 3.96 |
COG Forecast2025
| 4th UP Forecast | 12.98 |
| 3rd UP Forecast | 10.45 |
| 2nd UP Forecast | 8.88 |
| 1st UP Forecast | 7.31 |
| 1st DOWN Forecast | 2.85 |
| 2nd DOWN Forecast | 1.28 |
| 3rd DOWN Forecast | -0.29 |
| 4th DOWN Forecast | -2.82 |
Cognor S.A. ( WAR Poland Symbol : COG )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
COG Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service