Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Gielda Papierow Wartosciowych w Warszawie S.A. (WAR: GPW)

 
GPW Technical Analysis
5
As on 18th Feb 2026 GPW STOCK Price closed @ 79.90 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 49.50 & Strong Buy for SHORT-TERM with Stoploss of 41.59 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

GPWSTOCK Price

Open 74.00 Change Price %
High 80.05 1 Day 6.15 8.34
Low 74.00 1 Week 6.75 9.23
Close 79.90 1 Month 12.45 18.46
Volume 233129 1 Year 37.90 90.24
52 Week High 79.90 | 52 Week Low 40.30
 
WAR Poland Most Active Stocks
RFK 0.01 0.00%
URS 0.01 0.00%
ALE 29.00 0.38%
OPL 13.00 5.95%
TPE 11.50 0.88%
PGE 10.45 2.35%
PKO 89.54 0.38%
PXM 9.70 5.66%
KGH 302.20 5.92%
PZU 69.10 0.85%
 
WAR Poland Top Gainers Stocks
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
ACA 2.72 20.35%
ACA 2.72 20.35%
ACA 2.72 20.35%
ACA 2.72 20.35%
RCW 0.30 20.00%
 
WAR Poland Top Losers Stocks
GOL 0.19 -52.50%
GOL 0.19 -52.50%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
 
 
GPW
Daily Charts		 GPW
Intraday Charts		 Whats New @
Bazaartrend		 GPW
Free Analysis
 
GPW Important Levels Intraday
RESISTANCE91.56
RESISTANCE87.82
RESISTANCE85.51
RESISTANCE83.20
SUPPORT76.60
SUPPORT74.29
SUPPORT71.98
SUPPORT68.24
 
GPW Forecast February 2026
Share
4th UP Forecast85.87
3rd UP Forecast83.96
2nd UP Forecast82.77
1st UP Forecast81.59
1st DOWN Forecast78.21
2nd DOWN Forecast77.03
3rd DOWN Forecast75.84
4th DOWN Forecast73.93
 
GPW Weekly Forecast
4th UP Forecast82.98
3rd UP Forecast81.99
2nd UP Forecast81.38
1st UP Forecast80.77
1st DOWN Forecast79.03
2nd DOWN Forecast78.42
3rd DOWN Forecast77.81
4th DOWN Forecast76.82
 
GPW Forecast2026
4th UP Forecast157.27
3rd UP Forecast132.46
2nd UP Forecast117.12
1st UP Forecast101.78
1st DOWN Forecast58.02
2nd DOWN Forecast42.68
3rd DOWN Forecast27.34
4th DOWN Forecast2.53
 
 
GPW Other Details
Segment EQ
Market Capital 0.00
Sector Other
Industry Other
Offical website >
 
GPW Address
GPW
 
GPW Latest News
 
Your Comments and Response on Gielda Papierow Wartosciowych w Warszawie S.A.
 
GPW Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service