| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
X-Trade Brokers Dom Maklerski S.A. (WAR: XTB)
XTB Technical Analysis
3
| As on 8th Dec 2025 XTB STOCK Price closed @ 69.04 and we RECOMMEND Sell for LONG-TERM with Stoploss of 73.44 & Sell for SHORT-TERM with Stoploss of 70.83 we also expect STOCK to react on Following IMPORTANT LEVELS. |
XTBSTOCK Price
| Open | 68.50 | Change | Price | % |
| High | 69.28 | 1 Day | 0.52 | 0.76 |
| Low | 68.24 | 1 Week | -1.24 | -1.76 |
| Close | 69.04 | 1 Month | 1.14 | 1.68 |
| Volume | 135271 | 1 Year | -0.82 | -1.17 |
| 52 Week High 90.20 | 52 Week Low 63.02 | ||||
WAR Poland Most Active Stocks
| RFK | 0.01 | 0.00% |
| URS | 0.01 | 0.00% |
| ALE | 30.70 | -0.90% |
| PGE | 8.40 | -2.44% |
| PXM | 7.24 | 1.97% |
| TPE | 8.51 | -2.18% |
| DNP | 38.14 | -0.63% |
| PKO | 77.86 | 0.70% |
| PKN | 91.66 | 0.00% |
| PZU | 62.86 | 0.32% |
WAR Poland Top Gainers Stocks
WAR Poland Top Losers Stocks
| XTB Daily Charts |
XTB Intraday Charts |
Whats New @ Bazaartrend |
XTB Free Analysis |
|
|
XTB Important Levels Intraday
| RESISTANCE | 71.04 |
| RESISTANCE | 70.40 |
| RESISTANCE | 70.00 |
| RESISTANCE | 69.61 |
| SUPPORT | 68.47 |
| SUPPORT | 68.08 |
| SUPPORT | 67.68 |
| SUPPORT | 67.04 |
XTB Forecast December 2025
| 4th UP Forecast | 91.89 |
| 3rd UP Forecast | 84.56 |
| 2nd UP Forecast | 80.03 |
| 1st UP Forecast | 75.5 |
| 1st DOWN Forecast | 62.58 |
| 2nd DOWN Forecast | 58.05 |
| 3rd DOWN Forecast | 53.52 |
| 4th DOWN Forecast | 46.19 |
XTB Weekly Forecast
| 4th UP Forecast | 76.52 |
| 3rd UP Forecast | 74.12 |
| 2nd UP Forecast | 72.64 |
| 1st UP Forecast | 71.15 |
| 1st DOWN Forecast | 66.93 |
| 2nd DOWN Forecast | 65.44 |
| 3rd DOWN Forecast | 63.96 |
| 4th DOWN Forecast | 61.56 |
XTB Forecast2025
| 4th UP Forecast | 126.66 |
| 3rd UP Forecast | 108.18 |
| 2nd UP Forecast | 96.76 |
| 1st UP Forecast | 85.34 |
| 1st DOWN Forecast | 52.74 |
| 2nd DOWN Forecast | 41.32 |
| 3rd DOWN Forecast | 29.9 |
| 4th DOWN Forecast | 11.42 |
X-Trade Brokers Dom Maklerski S.A. ( WAR Poland Symbol : XTB )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
XTB Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service