| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Fresenius SE & Co. KGaA (XETRA: FRE)
FRE Technical Analysis
5
| As on 31st Oct 2025 FRE STOCK Price closed @ 50.02 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 34.04 & Strong Buy for SHORT-TERM with Stoploss of 29.73 we also expect STOCK to react on Following IMPORTANT LEVELS. |
FRESTOCK Price
| Open | 50.42 | Change | Price | % |
| High | 50.42 | 1 Day | -0.34 | -0.68 |
| Low | 49.98 | 1 Week | 1.74 | 3.60 |
| Close | 50.02 | 1 Month | 3.14 | 6.70 |
| Volume | 583154 | 1 Year | 20.79 | 71.13 |
| 52 Week High 50.56 | 52 Week Low 27.88 | ||||
XETRA Germany Most Active Stocks
| LHAR | 2.05 | -20.23% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BVBA | 0.02 | -60.00% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| AMMN | 8500.00 | 1440578.00% |
| DTE | 26.89 | -2.04% |
XETRA Germany Top Gainers Stocks
XETRA Germany Top Losers Stocks
| FRE Daily Charts |
FRE Intraday Charts |
Whats New @ Bazaartrend |
FRE Free Analysis |
|
|
FRE Important Levels Intraday
| RESISTANCE | 50.87 |
| RESISTANCE | 50.60 |
| RESISTANCE | 50.43 |
| RESISTANCE | 50.26 |
| SUPPORT | 49.78 |
| SUPPORT | 49.61 |
| SUPPORT | 49.44 |
| SUPPORT | 49.17 |
FRE Forecast November 2025
| 4th UP Forecast | 55.55 |
| 3rd UP Forecast | 53.78 |
| 2nd UP Forecast | 52.68 |
| 1st UP Forecast | 51.58 |
| 1st DOWN Forecast | 48.46 |
| 2nd DOWN Forecast | 47.36 |
| 3rd DOWN Forecast | 46.26 |
| 4th DOWN Forecast | 44.49 |
FRE Weekly Forecast
| 4th UP Forecast | 53.03 |
| 3rd UP Forecast | 52.06 |
| 2nd UP Forecast | 51.47 |
| 1st UP Forecast | 50.87 |
| 1st DOWN Forecast | 49.17 |
| 2nd DOWN Forecast | 48.57 |
| 3rd DOWN Forecast | 47.98 |
| 4th DOWN Forecast | 47.01 |
FRE Forecast2025
| 4th UP Forecast | 94.21 |
| 3rd UP Forecast | 80.04 |
| 2nd UP Forecast | 71.28 |
| 1st UP Forecast | 62.52 |
| 1st DOWN Forecast | 37.52 |
| 2nd DOWN Forecast | 28.76 |
| 3rd DOWN Forecast | 20 |
| 4th DOWN Forecast | 5.83 |
Fresenius SE & Co. KGaA ( XETRA Germany Symbol : FRE )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
FRE Business Profile
Fresenius SE & Co. KGaA, a health care group, provides products and services for dialysis, hospitals, and outpatient medical care Germany and internationally. The company operates through four segments: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios, and Fresenius Vamed. The Fresenius Medical Care segment offers products and services for patients with chronic kidney failure. This segment offers dialyzers, hemodialysis machines, and related disposable products, as well as dialysis-related services. The Fresenius Kabi segment specializes in the therapy and care of therapy and care ill patients. This segment offers IV drugs, including intravenously administered generic drugs for oncology, anesthetics, analgesics, anti-infectives, and critical care; parenteral and enteral nutrition products; infusion solutions and blood volume substitutes for infusion therapy; biosimilars, a biological medicine for autoimmune diseases and oncology; medical devices and disposal used to administer IV generic drugs, infusion therapies, and clinical nutrition products; and transfusion products for collection of blood components and corporeal therapies. The Fresenius Helios segment operated 89 hospitals, approximately 130 outpatient clinics, and 6 prevention centers in Germany; and 46 hospitals, 70 outpatient clinics, and approximately 300 risk prevention centers in Spain. The Fresenius Vamed segment manages projects and provides services for hospitals and other health care facilities. This segment offers project consulting and development, planning, and turnkey construction services, as well as maintenance, technical management, and operational management services. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is headquartered in Bad Homburg vor der Höhe, Germany. Address: Else-Kröner-Strasse 1, Bad Homburg vor der Höhe, Germany, 61352
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service