NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Fresenius SE & Co. KGaA (XETRA: FRE)

FRE Technical Analysis
As on 9th Jun 2023 FRE STOCK Price closed @ 25.83 and we RECOMMEND Sell for LONG-TERM with Stoploss of 29.15 & Strong Sell for SHORT-TERM with Stoploss of 34.57 we also expect STOCK to react on Following IMPORTANT LEVELS.


Open 26.07 Change Price %
High 26.13 1 Day -0.17 -0.65
Low 25.78 1 Week 0.24 0.94
Close 25.83 1 Month -0.17 -0.65
Volume 803964 1 Year -10.17 -28.25
52 Week High 37.88 | 52 Week Low 20.04
XETRA Germany Most Active Stocks
LHAR 2.05 -20.23%
BBVA 5.00 -2.72%
BBVA 5.00 -2.72%
BBVA 5.00 -2.72%
BVBA 0.02 -60.00%
SNH 0.16 6.67%
SNH 0.16 6.67%
SNH 0.16 6.67%
AT1 1.15 5.50%
AT1 1.15 5.50%
XETRA Germany Top Gainers Stocks
ASKN 0.73 73.81%
DIS 6.30 26.00%
DIS 6.30 26.00%
DIS 6.30 26.00%
DIS 6.30 26.00%
DIS 6.30 26.00%
DIS 6.30 26.00%
DIS 6.30 26.00%
DIS 6.30 26.00%
DIS 6.30 26.00%
XETRA Germany Top Losers Stocks
F03 0.56 -99.14%
F03 0.56 -99.14%
F03 0.56 -99.14%
F03 0.56 -99.14%
BVBA 0.02 -60.00%
SD1 0.13 -51.85%
MGNK 0.01 -50.00%
MGNK 0.01 -50.00%
MGNK 0.01 -50.00%
CNW 0.24 -29.41%
Daily Charts
Intraday Charts
Whats New @
Free Analysis
FRE Important Levels Intraday
FRE Forecast June 2024
4th UP Forecast43.71
3rd UP Forecast37.98
2nd UP Forecast34.43
1st UP Forecast30.89
1st DOWN Forecast20.77
2nd DOWN Forecast17.23
3rd DOWN Forecast13.68
4th DOWN Forecast7.95
FRE Weekly Forecast
4th UP Forecast29.05
3rd UP Forecast28.02
2nd UP Forecast27.38
1st UP Forecast26.74
1st DOWN Forecast24.92
2nd DOWN Forecast24.28
3rd DOWN Forecast23.64
4th DOWN Forecast22.61
FRE Forecast2024
4th UP Forecast61.31
3rd UP Forecast49.93
2nd UP Forecast42.9
1st UP Forecast35.86
1st DOWN Forecast15.8
2nd DOWN Forecast8.76
3rd DOWN Forecast1.73
4th DOWN Forecast-9.65
FRE Other Details
Segment EQ
Market Capital 27150493696.00
Sector Healthcare
Industry Medical Care Facilities
Offical website >
FRE Address
FRE Latest News
Your Comments and Response on Fresenius SE & Co. KGaA
FRE Business Profile
Fresenius SE & Co. KGaA, a health care group, provides products and services for dialysis, hospitals, and outpatient medical care Germany and internationally. The company operates through four segments: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios, and Fresenius Vamed. The Fresenius Medical Care segment offers products and services for patients with chronic kidney failure. This segment offers dialyzers, hemodialysis machines, and related disposable products, as well as dialysis-related services. The Fresenius Kabi segment specializes in the therapy and care of therapy and care ill patients. This segment offers IV drugs, including intravenously administered generic drugs for oncology, anesthetics, analgesics, anti-infectives, and critical care; parenteral and enteral nutrition products; infusion solutions and blood volume substitutes for infusion therapy; biosimilars, a biological medicine for autoimmune diseases and oncology; medical devices and disposal used to administer IV generic drugs, infusion therapies, and clinical nutrition products; and transfusion products for collection of blood components and corporeal therapies. The Fresenius Helios segment operated 89 hospitals, approximately 130 outpatient clinics, and 6 prevention centers in Germany; and 46 hospitals, 70 outpatient clinics, and approximately 300 risk prevention centers in Spain. The Fresenius Vamed segment manages projects and provides services for hospitals and other health care facilities. This segment offers project consulting and development, planning, and turnkey construction services, as well as maintenance, technical management, and operational management services. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is headquartered in Bad Homburg vor der Höhe, Germany. Address: Else-Kröner-Strasse 1, Bad Homburg vor der Höhe, Germany, 61352
2005-2023 All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service