| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Krones AG (XETRA: KRN)
KRN Technical Analysis
4
| As on 18th Dec 2025 KRN STOCK Price closed @ 132.40 and we RECOMMEND Buy for LONG-TERM with Stoploss of 130.09 & Strong Buy for SHORT-TERM with Stoploss of 124.79 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KRNSTOCK Price
| Open | 131.00 | Change | Price | % |
| High | 132.60 | 1 Day | 1.00 | 0.76 |
| Low | 131.00 | 1 Week | -0.80 | -0.60 |
| Close | 132.40 | 1 Month | 12.80 | 10.70 |
| Volume | 33997 | 1 Year | 14.80 | 12.59 |
| 52 Week High 144.80 | 52 Week Low 107.20 | ||||
XETRA Germany Most Active Stocks
| LHAR | 2.05 | -20.23% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BVBA | 0.02 | -60.00% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| AMMN | 8500.00 | 1440578.00% |
| DTE | 27.34 | 0.81% |
XETRA Germany Top Gainers Stocks
XETRA Germany Top Losers Stocks
| KRN Daily Charts |
KRN Intraday Charts |
Whats New @ Bazaartrend |
KRN Free Analysis |
|
|
KRN Important Levels Intraday
| RESISTANCE | 135.48 |
| RESISTANCE | 134.49 |
| RESISTANCE | 133.88 |
| RESISTANCE | 133.27 |
| SUPPORT | 131.53 |
| SUPPORT | 130.92 |
| SUPPORT | 130.31 |
| SUPPORT | 129.32 |
KRN Forecast December 2025
| 4th UP Forecast | 159.38 |
| 3rd UP Forecast | 150.73 |
| 2nd UP Forecast | 145.38 |
| 1st UP Forecast | 140.03 |
| 1st DOWN Forecast | 124.77 |
| 2nd DOWN Forecast | 119.42 |
| 3rd DOWN Forecast | 114.07 |
| 4th DOWN Forecast | 105.42 |
KRN Weekly Forecast
| 4th UP Forecast | 141.65 |
| 3rd UP Forecast | 138.68 |
| 2nd UP Forecast | 136.85 |
| 1st UP Forecast | 135.02 |
| 1st DOWN Forecast | 129.78 |
| 2nd DOWN Forecast | 127.95 |
| 3rd DOWN Forecast | 126.12 |
| 4th DOWN Forecast | 123.15 |
KRN Forecast2025
| 4th UP Forecast | 220.27 |
| 3rd UP Forecast | 192.09 |
| 2nd UP Forecast | 174.67 |
| 1st UP Forecast | 157.25 |
| 1st DOWN Forecast | 107.55 |
| 2nd DOWN Forecast | 90.13 |
| 3rd DOWN Forecast | 72.71 |
| 4th DOWN Forecast | 44.53 |
Krones AG ( XETRA Germany Symbol : KRN )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
KRN Business Profile
Krones AG, together with its subsidiaries, plans, develops, and manufactures machines and lines for the fields of process, filling, and packaging technology, and intralogistics in Germany and internationally. It operates in two segments, Machines and Lines for Product Filling and Decoration, and Machines and Lines for Beverage Production/Process Technology. The company provides process technology systems for use in beer, craft beer, juice, milk, soft drink, water, and spirit; bottle design; stretch blow molders; bottle washing machines; filling technology systems; inspection technology systems; labelers; conveyors; product treatment systems; packaging technology systems; palletizing technology systems; block technology systems; and recycling systems. It also offers solutions for intralogistics, material flow technology, or warehousing for the beverage and food sector; and IT solutions. It serves breweries; beverage producers; and companies from the food, chemical, pharmaceutical, and cosmetic industries. Krones AG was founded in 1951 and is headquartered in Neutraubling, Germany. Address: Böhmerwaldstrasse 5, Neutraubling, Germany, 93073
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service