| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
TotalEnergies SE (XETRA: TOTB)
TOTB Technical Analysis
5
| As on 22nd May 2025 TOTB STOCK Price closed @ 51.46 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 62.55 & Strong Sell for SHORT-TERM with Stoploss of 60.80 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TOTBSTOCK Price
| Open | 51.80 | Change | Price | % |
| High | 51.85 | 1 Day | -0.88 | -1.68 |
| Low | 51.30 | 1 Week | -1.96 | -3.67 |
| Close | 51.46 | 1 Month | 1.04 | 2.06 |
| Volume | 58524 | 1 Year | -11.66 | -18.47 |
| 52 Week High 69.48 | 52 Week Low 48.27 | ||||
XETRA Germany Most Active Stocks
| LHAR | 2.05 | -20.23% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BVBA | 0.02 | -60.00% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| AMMN | 8500.00 | 1440578.00% |
| DBK | 25.13 | -1.45% |
XETRA Germany Top Gainers Stocks
XETRA Germany Top Losers Stocks
| TOTB Daily Charts |
TOTB Intraday Charts |
Whats New @ Bazaartrend |
TOTB Free Analysis |
|
|
TOTB Important Levels Intraday
| RESISTANCE | 52.52 |
| RESISTANCE | 52.18 |
| RESISTANCE | 51.97 |
| RESISTANCE | 51.76 |
| SUPPORT | 51.16 |
| SUPPORT | 50.95 |
| SUPPORT | 50.74 |
| SUPPORT | 50.40 |
TOTB Forecast May 2025
| 4th UP Forecast | 62.12 |
| 3rd UP Forecast | 58.7 |
| 2nd UP Forecast | 56.59 |
| 1st UP Forecast | 54.47 |
| 1st DOWN Forecast | 48.45 |
| 2nd DOWN Forecast | 46.33 |
| 3rd DOWN Forecast | 44.22 |
| 4th DOWN Forecast | 40.8 |
TOTB Weekly Forecast
| 4th UP Forecast | 57.36 |
| 3rd UP Forecast | 55.47 |
| 2nd UP Forecast | 54.30 |
| 1st UP Forecast | 53.13 |
| 1st DOWN Forecast | 49.79 |
| 2nd DOWN Forecast | 48.62 |
| 3rd DOWN Forecast | 47.45 |
| 4th DOWN Forecast | 45.56 |
TOTB Forecast2025
| 4th UP Forecast | 94.16 |
| 3rd UP Forecast | 80.47 |
| 2nd UP Forecast | 72 |
| 1st UP Forecast | 63.54 |
| 1st DOWN Forecast | 39.38 |
| 2nd DOWN Forecast | 30.92 |
| 3rd DOWN Forecast | 22.45 |
| 4th DOWN Forecast | 8.76 |
TotalEnergies SE ( XETRA Germany Symbol : TOTB )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
TOTB Business Profile
TotalEnergies SE operates as an integrated oil and gas company worldwide. The company operates through four segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services. The company's Exploration & Production segment is involved in oil and natural gas exploration and production activities in approximately 50 countries. Its Integrated Gas, Renewables & Power segment engages in the liquefied natural gas (LNG) production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, natural gas, and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; energy storage activities; and development and operation of biomethane production units, as well as provides energy efficiency services. The company's Refining & Chemicals segment is involved in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. This segment also engages in trading and shipping crude oil and petroleum products. Its Marketing & Services segment produces and sells lubricants; supplies and markets petroleum products, including bulk fuel, aviation and marine fuel, special fluids, compressed natural gas, LPG, and bitumen; and provides fuel payment solutions. It operates approximately 15,500 service stations. As of December 31, 2020, the company had 12,328 Mboe of combined proved reserves of oil and gas. It has a strategic partnership with PureCycle Technologies, as well as GHGSat Inc. to develop a satellite imaging technology to monitor potential methane leak occurrences at offshore facilities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. The company was incorporated in 1924 and is headquartered in Paris, France. Address: Tour Coupole, Paris, France, 92078
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service