Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (HA: XD4)

 
XD4 Technical Analysis
5
As on 21st Aug 2025 XD4 SHARE Price closed @ 86.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 39.65 & Strong Buy for SHORT-TERM with Stoploss of 40.07 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4SHARE Price

Open 91.60 Change Price %
High 91.60 1 Day -4.40 -4.85
Low 86.30 1 Week 0.60 0.70
Close 86.30 1 Month 6.80 8.55
Volume N/A 1 Year 44.40 105.97
52 Week High 92.90 | 52 Week Low 36.25
 
HA Germany Most Active Stocks
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
NVD 151.00 2.22%
NVD 151.00 2.22%
NVD 151.00 2.22%
 
HA Germany Top Gainers Stocks
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
WEW 12.35 4.22%
WEW 12.35 4.22%
 
HA Germany Top Losers Stocks
BIKE 2.76 -8.61%
BIKE 2.76 -8.61%
BIKE 2.76 -8.61%
BIKE 2.76 -8.61%
BIKE 2.76 -8.61%
XD4 86.30 -4.85%
XD4 86.30 -4.85%
XD4 86.30 -4.85%
XD4 86.30 -4.85%
XD4 86.30 -4.85%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE96.51
RESISTANCE93.24
RESISTANCE91.21
RESISTANCE89.19
SUPPORT83.41
SUPPORT81.39
SUPPORT79.36
SUPPORT76.09
 
XD4 Forecast August 2025
Share
4th UP Forecast94.59
3rd UP Forecast91.93
2nd UP Forecast90.29
1st UP Forecast88.64
1st DOWN Forecast83.96
2nd DOWN Forecast82.31
3rd DOWN Forecast80.67
4th DOWN Forecast78.01
 
XD4 Weekly Forecast
4th UP Forecast95.16
3rd UP Forecast92.32
2nd UP Forecast90.56
1st UP Forecast88.81
1st DOWN Forecast83.79
2nd DOWN Forecast82.04
3rd DOWN Forecast80.28
4th DOWN Forecast77.44
 
XD4 Forecast2025
4th UP Forecast210.11
3rd UP Forecast170.4
2nd UP Forecast145.86
1st UP Forecast121.32
1st DOWN Forecast51.28
2nd DOWN Forecast26.74
3rd DOWN Forecast2.2
4th DOWN Forecast-37.51
 
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service