Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (HA: XD4)

 
XD4 Technical Analysis
5
As on 28th Apr 2025 XD4 SHARE Price closed @ 73.70 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 40.00 & Strong Buy for SHORT-TERM with Stoploss of 40.32 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4SHARE Price

Open 70.00 Change Price %
High 73.80 1 Day 4.10 5.89
Low 70.00 1 Week 4.20 6.04
Close 73.70 1 Month 6.30 9.35
Volume 42 1 Year 34.30 87.06
52 Week High 74.80 | 52 Week Low 36.25
 
HA Germany Most Active Stocks
FPE 34.70 4.52%
FPE 34.70 4.52%
FPE 34.70 4.52%
FPE 34.70 4.52%
FPE 34.70 4.52%
FPE 34.70 4.52%
FPE 34.70 4.52%
FPE 34.70 4.52%
SYAB 11.04 -0.18%
SYAB 11.04 -0.18%
 
HA Germany Top Gainers Stocks
XD4 73.70 5.89%
XD4 73.70 5.89%
XD4 73.70 5.89%
XD4 73.70 5.89%
XD4 73.70 5.89%
XD4 73.70 5.89%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
VTSC 52.45 4.59%
 
HA Germany Top Losers Stocks
MRX 1.15 -4.96%
MRX 1.15 -4.96%
MRX 1.15 -4.96%
MRX 1.15 -4.96%
MRX 1.15 -4.96%
RHM 1348.00 -3.75%
RHM 1348.00 -3.75%
RHM 1348.00 -3.75%
RHM 1348.00 -3.75%
RHM 1348.00 -3.75%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE81.02
RESISTANCE78.67
RESISTANCE77.22
RESISTANCE75.77
SUPPORT71.63
SUPPORT70.18
SUPPORT68.73
SUPPORT66.38
 
XD4 Forecast April 2025
Share
4th UP Forecast78.9
3rd UP Forecast77.23
2nd UP Forecast76.2
1st UP Forecast75.17
1st DOWN Forecast72.23
2nd DOWN Forecast71.2
3rd DOWN Forecast70.17
4th DOWN Forecast68.5
 
XD4 Weekly Forecast
4th UP Forecast76.59
3rd UP Forecast75.66
2nd UP Forecast75.09
1st UP Forecast74.52
1st DOWN Forecast72.88
2nd DOWN Forecast72.31
3rd DOWN Forecast71.74
4th DOWN Forecast70.81
 
XD4 Forecast2025
4th UP Forecast163.59
3rd UP Forecast134.76
2nd UP Forecast116.94
1st UP Forecast99.12
1st DOWN Forecast48.28
2nd DOWN Forecast30.46
3rd DOWN Forecast12.64
4th DOWN Forecast-16.19
 
Strabag SE ( HA Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service