| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Astra International Tbk (JK: ASII)
ASII Technical Analysis
5
| As on 5th Dec 2025 ASII STOCK Price closed @ 6700.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 5147.36 & Strong Buy for SHORT-TERM with Stoploss of 4888.36 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ASIISTOCK Price
| Open | 6725.00 | Change | Price | % |
| High | 6900.00 | 1 Day | -25.00 | -0.37 |
| Low | 6700.00 | 1 Week | 100.00 | 1.52 |
| Close | 6700.00 | 1 Month | 125.00 | 1.90 |
| Volume | 67707300 | 1 Year | 1550.00 | 30.10 |
| 52 Week High 6725.00 | 52 Week Low 4430.00 | ||||
JK Indonesia Most Active Stocks
| BKSL | 180.00 | -1.64% |
| MINA | 488.00 | 14.55% |
| BUMI | 238.00 | -1.65% |
| DEWA | 412.00 | -3.74% |
| YELO | 150.00 | 17.19% |
| ELTY | 33.00 | 10.00% |
| BWPT | 175.00 | -0.57% |
| LEAD | 84.00 | -2.33% |
| WOWS | 92.00 | -8.00% |
| REAL | 70.00 | 4.48% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ASII Daily Charts |
ASII Intraday Charts |
Whats New @ Bazaartrend |
ASII Free Analysis |
|
|
ASII Important Levels Intraday
| RESISTANCE | 7085.40 |
| RESISTANCE | 6961.80 |
| RESISTANCE | 6885.40 |
| RESISTANCE | 6809.00 |
| SUPPORT | 6591.00 |
| SUPPORT | 6514.60 |
| SUPPORT | 6438.20 |
| SUPPORT | 6314.60 |
ASII Forecast December 2025
| 4th UP Forecast | 7721.31 |
| 3rd UP Forecast | 7393.77 |
| 2nd UP Forecast | 7191.31 |
| 1st UP Forecast | 6988.85 |
| 1st DOWN Forecast | 6411.15 |
| 2nd DOWN Forecast | 6208.69 |
| 3rd DOWN Forecast | 6006.23 |
| 4th DOWN Forecast | 5678.69 |
ASII Weekly Forecast
| 4th UP Forecast | 7326.28 |
| 3rd UP Forecast | 7125.43 |
| 2nd UP Forecast | 7001.28 |
| 1st UP Forecast | 6877.13 |
| 1st DOWN Forecast | 6522.88 |
| 2nd DOWN Forecast | 6398.73 |
| 3rd DOWN Forecast | 6274.58 |
| 4th DOWN Forecast | 6073.73 |
ASII Forecast2025
| 4th UP Forecast | 11575.3 |
| 3rd UP Forecast | 10011.8 |
| 2nd UP Forecast | 9045.31 |
| 1st UP Forecast | 8078.85 |
| 1st DOWN Forecast | 5321.15 |
| 2nd DOWN Forecast | 4354.69 |
| 3rd DOWN Forecast | 3388.23 |
| 4th DOWN Forecast | 1824.69 |
PT Astra International Tbk ( JK Indonesia Symbol : ASII )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
ASII Business Profile
PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia. It offers cars, trucks, and motorcycles of various brands; manufactures and sells automotive components to the original equipment for manufacturers and replacement markets, as well as provides consultation services to its customers; financing for cars, motorcycles, and heavy equipment; life, vehicle, and health insurance, as well as other insurance for commercial business; and various banking products and services. The company also distributes heavy equipment for the mining, plantation, construction, forestry, transportation, and material handling industries; provides coal mining contracting services; operates coal mines; and produces crude palm oil. In addition, it is involved in the development and operation of toll roads; rental and leasing of vehicles; resale of used cars; and provision of public transportation services and logistics facilities. Further, the company offers various information technology business solutions based on document, information, and communication technology; and engages in the property investment, development, and management activities. Additionally, it is involved in the foundation; formwork and bekisting; pump services; and mechanical, electrical, and plumbing works, as well as dredging, reclamation, and marine works. The company was founded in 1957 and is headquartered in North Jakarta, Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle & Carriage Ltd. Address: Menara Astra, Jakarta, Indonesia, 10220
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service