| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Bank Negara Indonesia (Persero) Tbk (JK: BBNI)
BBNI Technical Analysis
3
| As on 5th Dec 2025 BBNI STOCK Price closed @ 4290.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 4321.24 & Sell for SHORT-TERM with Stoploss of 4554.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
BBNISTOCK Price
| Open | 4330.00 | Change | Price | % |
| High | 4360.00 | 1 Day | -20.00 | -0.46 |
| Low | 4290.00 | 1 Week | -120.00 | -2.72 |
| Close | 4290.00 | 1 Month | -80.00 | -1.83 |
| Volume | 28877500 | 1 Year | -735.00 | -14.63 |
| 52 Week High 5100.00 | 52 Week Low 3750.00 | ||||
JK Indonesia Most Active Stocks
| BKSL | 180.00 | -1.64% |
| MINA | 488.00 | 14.55% |
| BUMI | 238.00 | -1.65% |
| DEWA | 412.00 | -3.74% |
| YELO | 150.00 | 17.19% |
| ELTY | 33.00 | 10.00% |
| BWPT | 175.00 | -0.57% |
| LEAD | 84.00 | -2.33% |
| WOWS | 92.00 | -8.00% |
| REAL | 70.00 | 4.48% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| BBNI Daily Charts |
BBNI Intraday Charts |
Whats New @ Bazaartrend |
BBNI Free Analysis |
|
|
BBNI Important Levels Intraday
| RESISTANCE | 4424.89 |
| RESISTANCE | 4381.63 |
| RESISTANCE | 4354.89 |
| RESISTANCE | 4328.15 |
| SUPPORT | 4251.85 |
| SUPPORT | 4225.11 |
| SUPPORT | 4198.37 |
| SUPPORT | 4155.11 |
BBNI Forecast December 2025
| 4th UP Forecast | 6342.26 |
| 3rd UP Forecast | 5684.09 |
| 2nd UP Forecast | 5277.26 |
| 1st UP Forecast | 4870.43 |
| 1st DOWN Forecast | 3709.58 |
| 2nd DOWN Forecast | 3302.75 |
| 3rd DOWN Forecast | 2895.92 |
| 4th DOWN Forecast | 2237.75 |
BBNI Weekly Forecast
| 4th UP Forecast | 4925.91 |
| 3rd UP Forecast | 4721.97 |
| 2nd UP Forecast | 4595.91 |
| 1st UP Forecast | 4469.85 |
| 1st DOWN Forecast | 4110.15 |
| 2nd DOWN Forecast | 3984.09 |
| 3rd DOWN Forecast | 3858.03 |
| 4th DOWN Forecast | 3654.09 |
BBNI Forecast2025
| 4th UP Forecast | 7305.76 |
| 3rd UP Forecast | 6338.59 |
| 2nd UP Forecast | 5740.76 |
| 1st UP Forecast | 5142.93 |
| 1st DOWN Forecast | 3437.08 |
| 2nd DOWN Forecast | 2839.25 |
| 3rd DOWN Forecast | 2241.42 |
| 4th DOWN Forecast | 1274.25 |
PT Bank Negara Indonesia (Persero) Tbk ( JK Indonesia Symbol : BBNI )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
BBNI Business Profile
PT Bank Negara Indonesia (Persero) Tbk, together with its subsidiaries, provides banking products and services in Indonesia, the United States, Europe, and Asia. The company offers current account, savings, and time deposit products. It also provides credit facilities for the purchase of residential houses, apartments, flats, shop/shop houses, rest houses, and lots/land ripe in real estate construction, as well as for construction/renovation, refinancing, and take over; credit facilities without collateral; credit facilities for the purchase of motor vehicle wheels; loans to the company's deposit, savings, and current account holders; and revolving loans, working capital loans, and medium or long term loans to businesses. In addition, the company offers debit and credit cards; SMS, Internet, and phone banking services, as well as automated teller machine services; domestic and international remittances, safe deposit boxes, bank references, travelers cheques, foreign bank notes, and collection payment services; retirement savings products; banc assurance services; cash management and loan syndication services; facilities, security, Escrow, and paying agency services; and fund, custody, trustee, and bank guarantee services. Further, it provides facilities for ease of planning investment in money market instruments and capital markets, mutual funds, and brokerage services for bond transactions; personal life, accident, and health insurance; forfeiting, bill collection financing, open account financing, and trade transaction services; and foreign exchange services, money market accounts, deposit on call, and derivative products. As of December 31, 2020, the company operated 201 domestic branches, 1,093 sub-branches, and 925 other outlets, as well as 5 overseas branches located in Singapore, Hong Kong, Tokyo, London, and Seoul; and 1 representative office in New York. PT Bank Negara Indonesia (Persero) Tbk was founded in 1946 and is headquartered in Jakarta, Indonesia. Address: Gedung Grha BNI, Jakarta, Indonesia, 10220
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service