Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Hartadinata Abadi Tbk (JK: HRTA)

 
HRTA Technical Analysis
As on 27th Mar 2025 HRTA STOCK Price closed @ 530.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 387.62 & Strong Buy for SHORT-TERM with Stoploss of 421.05 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HRTASTOCK Price

Open 470.00 Change Price %
High 560.00 1 Day 58.00 12.29
Low 470.00 1 Week 38.00 7.72
Close 530.00 1 Month 70.00 15.22
Volume 55384800 1 Year 82.00 18.30
52 Week High 575.00 | 52 Week Low 316.00
 
JK Indonesia Most Active Stocks
BUKA 140.00 -1.41%
BUMI 94.00 3.30%
BBRI 4020.00 0.00%
BMRI 5250.00 1.94%
ADHI 234.00 3.54%
BULL 119.00 -2.46%
PTPP 300.00 3.45%
BKSL 74.00 12.12%
OASA 126.00 -0.79%
BIPI 77.00 -2.53%
 
JK Indonesia Top Gainers Stocks
JECC 885.00 27.34%
TIRA 1715.00 24.28%
BCIC 172.00 21.13%
POLU 8875.00 19.93%
CLEO 1455.00 19.75%
ATIC 480.00 18.23%
ATIC 480.00 18.23%
MTLA 490.00 16.11%
MTLA 490.00 16.11%
MTLA 490.00 16.11%
 
JK Indonesia Top Losers Stocks
HITS 131.00 -47.18%
FORU 615.00 -24.07%
FORU 615.00 -24.07%
WEGE 57.00 -17.39%
PLAN 41.00 -12.77%
PLAN 41.00 -12.77%
PLAN 41.00 -12.77%
PLAN 41.00 -12.77%
WTON 76.00 -11.63%
MICE 430.00 -11.16%
 
 
HRTA
Daily Charts		 HRTA
Intraday Charts		 Whats New @
Bazaartrend		 HRTA
Free Analysis
 
HRTA Important Levels Intraday
RESISTANCE703.43
RESISTANCE647.81
RESISTANCE613.43
RESISTANCE579.05
SUPPORT480.95
SUPPORT446.57
SUPPORT412.19
SUPPORT356.57
 
HRTA Forecast April 2025
4th UP Forecast695.72
3rd UP Forecast642.57
2nd UP Forecast609.72
1st UP Forecast576.87
1st DOWN Forecast483.13
2nd DOWN Forecast450.28
3rd DOWN Forecast417.43
4th DOWN Forecast364.28
 
HRTA Weekly Forecast
4th UP Forecast668.74
3rd UP Forecast624.25
2nd UP Forecast596.74
1st UP Forecast569.24
1st DOWN Forecast490.76
2nd DOWN Forecast463.26
3rd DOWN Forecast435.75
4th DOWN Forecast391.26
 
HRTA Forecast2025
4th UP Forecast1081.12
3rd UP Forecast904.37
2nd UP Forecast795.12
1st UP Forecast685.87
1st DOWN Forecast374.13
2nd DOWN Forecast264.88
3rd DOWN Forecast155.63
4th DOWN Forecast-21.12
 
 
HRTA Other Details
Segment EQ
Market Capital 1031578189824.00
Sector Consumer Cyclical
Industry Luxury Goods
Offical website >
 
HRTA Address
HRTA
 
HRTA Latest News
 
Your Comments and Response on PT Hartadinata Abadi Tbk
 
HRTA Business Profile
PT Hartadinata Abadi Tbk manufactures and sells gold jewelry products in Indonesia. The company offers necklaces, rings, pendants, earrings, and bracelets. It sells its products through its retail and online stores. The company also provides franchising opportunities for its stores. As of 31, December, 2019 the company operated 26 stores under the Aurum Colection Center (ACC) name, 3 outlets under the Claudia Perfect Jewelery name, and 3 outlets under the Celine Jewelery name. The company was founded in 2003 and is headquartered in Bandung, Indonesia. PT Hartadinata Abadi Tbk is a subsidiary of PT Terang Anugrah Abadi. Address: Jalan Kopo Sayati No. 165, Bandung, Indonesia, 40228
 
� 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service