Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Hartadinata Abadi Tbk (JK: HRTA)

 
HRTA Technical Analysis
5
As on 11th Jun 2025 HRTA STOCK Price closed @ 615.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 387.87 & Strong Buy for SHORT-TERM with Stoploss of 376.33 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HRTASTOCK Price

Open 615.00 Change Price %
High 625.00 1 Day 5.00 0.82
Low 610.00 1 Week 0.00 0.00
Close 615.00 1 Month 35.00 6.03
Volume 27310100 1 Year 207.00 50.74
52 Week High 705.00 | 52 Week Low 316.00
 
JK Indonesia Most Active Stocks
BUMI 132.00 8.20%
BRMS 484.00 12.04%
BKSL 115.00 %
DEWA 202.00 5.21%
TOBA 700.00 4.48%
BULL 135.00 3.85%
BRPT 1495.00 -0.66%
ANTM 3280.00 0.61%
BUKA 142.00 1.43%
PSAB 520.00 2.97%
 
JK Indonesia Top Gainers Stocks
COCO 236.00 34.86%
LCKM 260.00 34.72%
NICK 1000.00 25.00%
NICK 1000.00 25.00%
KOPI 680.00 24.77%
FITT 326.00 24.43%
BCIC 172.00 21.13%
POLU 8875.00 19.93%
NZIA 86.00 16.22%
INRU 920.00 15.72%
 
JK Indonesia Top Losers Stocks
HITS 131.00 -47.18%
CFIN 346.00 -13.07%
CFIN 346.00 -13.07%
MDRN 7.00 -12.50%
MPMX 970.00 -11.01%
BMAS 735.00 -9.82%
KARW 1340.00 -9.76%
LAND 19.00 -9.52%
LAND 19.00 -9.52%
LAND 19.00 -9.52%
 
 
HRTA
Daily Charts		 HRTA
Intraday Charts		 Whats New @
Bazaartrend		 HRTA
Free Analysis
 
HRTA Important Levels Intraday
RESISTANCE643.91
RESISTANCE634.64
RESISTANCE628.91
RESISTANCE623.18
SUPPORT606.83
SUPPORT601.10
SUPPORT595.37
SUPPORT586.10
 
HRTA Forecast June 2025
Share
4th UP Forecast819.26
3rd UP Forecast753.75
2nd UP Forecast713.26
1st UP Forecast672.77
1st DOWN Forecast557.23
2nd DOWN Forecast516.74
3rd DOWN Forecast476.25
4th DOWN Forecast410.74
 
HRTA Weekly Forecast
4th UP Forecast672.81
3rd UP Forecast654.27
2nd UP Forecast642.81
1st UP Forecast631.35
1st DOWN Forecast598.65
2nd DOWN Forecast587.19
3rd DOWN Forecast575.73
4th DOWN Forecast557.19
 
HRTA Forecast2025
4th UP Forecast1532.25
3rd UP Forecast1238.08
2nd UP Forecast1056.25
1st UP Forecast874.42
1st DOWN Forecast355.58
2nd DOWN Forecast173.75
3rd DOWN Forecast-8.08
4th DOWN Forecast-302.25
 
 
HRTA Other Details
Segment EQ
Market Capital 1031578189824.00
Sector Consumer Cyclical
Industry Luxury Goods
Offical website >
 
HRTA Address
HRTA
 
HRTA Latest News
 
Your Comments and Response on PT Hartadinata Abadi Tbk
 
HRTA Business Profile
PT Hartadinata Abadi Tbk manufactures and sells gold jewelry products in Indonesia. The company offers necklaces, rings, pendants, earrings, and bracelets. It sells its products through its retail and online stores. The company also provides franchising opportunities for its stores. As of 31, December, 2019 the company operated 26 stores under the Aurum Colection Center (ACC) name, 3 outlets under the Claudia Perfect Jewelery name, and 3 outlets under the Celine Jewelery name. The company was founded in 2003 and is headquartered in Bandung, Indonesia. PT Hartadinata Abadi Tbk is a subsidiary of PT Terang Anugrah Abadi. Address: Jalan Kopo Sayati No. 165, Bandung, Indonesia, 40228
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service