| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Indonesian Tobacco Tbk (JK: ITIC)
ITIC Technical Analysis
5
| As on 17th Sep 2025 ITIC STOCK Price closed @ 322.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 262.93 & Strong Buy for SHORT-TERM with Stoploss of 271.20 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ITICSTOCK Price
| Open | 318.00 | Change | Price | % |
| High | 360.00 | 1 Day | 78.00 | 31.97 |
| Low | 310.00 | 1 Week | 72.00 | 28.80 |
| Close | 322.00 | 1 Month | 98.00 | 43.75 |
| Volume | 43605700 | 1 Year | 34.00 | 11.81 |
| 52 Week High 290.00 | 52 Week Low 198.00 | ||||
JK Indonesia Most Active Stocks
| HOKI | 104.00 | 31.65% |
| REAL | 103.00 | 15.73% |
| MLPL | 160.00 | 4.58% |
| BUMI | 113.00 | -2.59% |
| LPKR | 102.00 | -0.97% |
| BRMS | 565.00 | -2.59% |
| AISA | 163.00 | 34.71% |
| KBLV | 304.00 | 24.59% |
| MPPA | 75.00 | 0.00% |
| WMUU | 29.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ITIC Daily Charts |
ITIC Intraday Charts |
Whats New @ Bazaartrend |
ITIC Free Analysis |
|
|
ITIC Important Levels Intraday
| RESISTANCE | 418.35 |
| RESISTANCE | 387.45 |
| RESISTANCE | 368.35 |
| RESISTANCE | 349.25 |
| SUPPORT | 294.75 |
| SUPPORT | 275.65 |
| SUPPORT | 256.55 |
| SUPPORT | 225.65 |
ITIC Forecast September 2025
| 4th UP Forecast | 383.66 |
| 3rd UP Forecast | 363.89 |
| 2nd UP Forecast | 351.66 |
| 1st UP Forecast | 339.44 |
| 1st DOWN Forecast | 304.56 |
| 2nd DOWN Forecast | 292.34 |
| 3rd DOWN Forecast | 280.11 |
| 4th DOWN Forecast | 260.34 |
ITIC Weekly Forecast
| 4th UP Forecast | 356.69 |
| 3rd UP Forecast | 345.56 |
| 2nd UP Forecast | 338.69 |
| 1st UP Forecast | 331.81 |
| 1st DOWN Forecast | 312.19 |
| 2nd DOWN Forecast | 305.31 |
| 3rd DOWN Forecast | 298.44 |
| 4th DOWN Forecast | 287.31 |
ITIC Forecast2025
| 4th UP Forecast | 686.2 |
| 3rd UP Forecast | 569.4 |
| 2nd UP Forecast | 497.2 |
| 1st UP Forecast | 425.01 |
| 1st DOWN Forecast | 219 |
| 2nd DOWN Forecast | 146.8 |
| 3rd DOWN Forecast | 74.6 |
| 4th DOWN Forecast | -42.2 |
PT Indonesian Tobacco Tbk ( JK Indonesia Symbol : ITIC )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
ITIC Business Profile
PT Indonesian Tobacco Tbk manufactures and sells cigarettes and tobacco in Indonesia. The company processes tobacco leaves into finished products in the form of self-rolled tobacco or tobacco shags. It also exports its products to Singapore, Malaysia, and Japan. The company was founded in 1955 and is headquartered in Malang, Indonesia. Address: Jalan Letjen. S. Parman no. 92, Malang, Indonesia, 65122
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service