| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Industri Jamu dan Farmasi Sido Muncul Tbk (JK: SIDO)
SIDO Technical Analysis
4
| As on 5th Dec 2025 SIDO STOCK Price closed @ 535.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 547.43 & Strong Sell for SHORT-TERM with Stoploss of 582.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SIDOSTOCK Price
| Open | 540.00 | Change | Price | % |
| High | 545.00 | 1 Day | -5.00 | -0.93 |
| Low | 535.00 | 1 Week | -20.00 | -3.60 |
| Close | 535.00 | 1 Month | -30.00 | -5.31 |
| Volume | 6763600 | 1 Year | -45.00 | -7.76 |
| 52 Week High 620.00 | 52 Week Low 484.00 | ||||
JK Indonesia Most Active Stocks
| BKSL | 180.00 | -1.64% |
| MINA | 488.00 | 14.55% |
| BUMI | 238.00 | -1.65% |
| DEWA | 412.00 | -3.74% |
| YELO | 150.00 | 17.19% |
| ELTY | 33.00 | 10.00% |
| BWPT | 175.00 | -0.57% |
| LEAD | 84.00 | -2.33% |
| WOWS | 92.00 | -8.00% |
| REAL | 70.00 | 4.48% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| SIDO Daily Charts |
SIDO Intraday Charts |
Whats New @ Bazaartrend |
SIDO Free Analysis |
|
|
SIDO Important Levels Intraday
| RESISTANCE | 554.27 |
| RESISTANCE | 548.09 |
| RESISTANCE | 544.27 |
| RESISTANCE | 540.45 |
| SUPPORT | 529.55 |
| SUPPORT | 525.73 |
| SUPPORT | 521.91 |
| SUPPORT | 515.73 |
SIDO Forecast December 2025
| 4th UP Forecast | 689.16 |
| 3rd UP Forecast | 639.72 |
| 2nd UP Forecast | 609.16 |
| 1st UP Forecast | 578.6 |
| 1st DOWN Forecast | 491.4 |
| 2nd DOWN Forecast | 460.84 |
| 3rd DOWN Forecast | 430.28 |
| 4th DOWN Forecast | 380.84 |
SIDO Weekly Forecast
| 4th UP Forecast | 573.54 |
| 3rd UP Forecast | 561.18 |
| 2nd UP Forecast | 553.54 |
| 1st UP Forecast | 545.90 |
| 1st DOWN Forecast | 524.10 |
| 2nd DOWN Forecast | 516.46 |
| 3rd DOWN Forecast | 508.82 |
| 4th DOWN Forecast | 496.46 |
SIDO Forecast2025
| 4th UP Forecast | 824.05 |
| 3rd UP Forecast | 731.35 |
| 2nd UP Forecast | 674.05 |
| 1st UP Forecast | 616.75 |
| 1st DOWN Forecast | 453.25 |
| 2nd DOWN Forecast | 395.95 |
| 3rd DOWN Forecast | 338.65 |
| 4th DOWN Forecast | 245.95 |
PT Industri Jamu dan Farmasi Sido Muncul Tbk ( JK Indonesia Symbol : SIDO )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
SIDO Business Profile
PT Industri Jamu dan Farmasi Sido Muncul Tbk provides herbal medicines, cosmetics, and foods and beverages related to health in Indonesia and internationally. The company produces various medicines consisting of ethical products, OTC products, food supplements, and medical herbs. Its products include Anacetine, a medicine to reduce fever; Combicitrine, a medicine for bacteries/worms removal; Berlosid, a medicine for gastric pains; Anabion multivitamins for children; Suprabion multivitamins for adults; and Telon Oil. The company also manufactures herbal extracts, as well as offers confectionary products, energy and health drinks, and other products. In addition, it is involved in commerce and land transportation activities. The company was founded in 1940 and is headquartered in Semarang, Indonesia. PT Industri Jamu dan Farmasi Sido Muncul Tbk is a subsidiary of PT Hotel Candi Baru. Address: Gedung Menara Suara Merdeka, Semarang, Indonesia, 50134
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service