| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Satyamitra Kemas Lestari Tbk (JK: SMKL)
SMKL Technical Analysis
4
| As on 17th Nov 2025 SMKL STOCK Price closed @ 173.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 174.18 & Strong Sell for SHORT-TERM with Stoploss of 188.35 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SMKLSTOCK Price
| Open | 174.00 | Change | Price | % |
| High | 174.00 | 1 Day | 0.00 | 0.00 |
| Low | 170.00 | 1 Week | 10.00 | 6.13 |
| Close | 173.00 | 1 Month | 8.00 | 4.85 |
| Volume | 418300 | 1 Year | -19.00 | -9.90 |
| 52 Week High 232.00 | 52 Week Low 132.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 222.00 | 0.91% |
| MINA | 242.00 | 34.44% |
| DEWA | 408.00 | -0.49% |
| APEX | 191.00 | 34.51% |
| BULL | 232.00 | 5.45% |
| CPRO | 68.00 | -1.45% |
| BRMS | 930.00 | -4.62% |
| KRAS | 424.00 | 12.17% |
| COCO | 424.00 | 1.44% |
| BUVA | 945.00 | 7.39% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| SMKL Daily Charts |
SMKL Intraday Charts |
Whats New @ Bazaartrend |
SMKL Free Analysis |
|
|
SMKL Important Levels Intraday
| RESISTANCE | 180.71 |
| RESISTANCE | 178.24 |
| RESISTANCE | 176.71 |
| RESISTANCE | 175.18 |
| SUPPORT | 170.82 |
| SUPPORT | 169.29 |
| SUPPORT | 167.76 |
| SUPPORT | 165.29 |
SMKL Forecast November 2025
| 4th UP Forecast | 198.05 |
| 3rd UP Forecast | 190.02 |
| 2nd UP Forecast | 185.05 |
| 1st UP Forecast | 180.09 |
| 1st DOWN Forecast | 165.92 |
| 2nd DOWN Forecast | 160.95 |
| 3rd DOWN Forecast | 155.98 |
| 4th DOWN Forecast | 147.95 |
SMKL Weekly Forecast
| 4th UP Forecast | 184.56 |
| 3rd UP Forecast | 180.85 |
| 2nd UP Forecast | 178.56 |
| 1st UP Forecast | 176.27 |
| 1st DOWN Forecast | 169.73 |
| 2nd DOWN Forecast | 167.44 |
| 3rd DOWN Forecast | 165.15 |
| 4th DOWN Forecast | 161.44 |
SMKL Forecast2025
| 4th UP Forecast | 483.25 |
| 3rd UP Forecast | 383.75 |
| 2nd UP Forecast | 322.25 |
| 1st UP Forecast | 260.75 |
| 1st DOWN Forecast | 85.26 |
| 2nd DOWN Forecast | 23.75 |
| 3rd DOWN Forecast | -37.75 |
| 4th DOWN Forecast | -137.25 |
PT Satyamitra Kemas Lestari Tbk ( JK Indonesia Symbol : SMKL )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
SMKL Business Profile
PT Satyamitra Kemas Lestari Tbk provides integrated carton packaging solutions in Indonesia. It offers corrugated carton, pre-print corrugated, offset printing, and rigid boxes; and truck rental and logistics services. The company was founded in 2001 and is headquartered in Tangerang, Indonesia. PT Satyamitra Kemas Lestari Tbk is a subsidiary of Satyamitra Investindo Pratama. Address: Kawasan Industri Benua Permai Lestari, Tangerang, Indonesia, 15720
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service