| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Sona Topas Tourism Industry Tbk (JK: SONA)
SONA Technical Analysis
5
| As on 5th Dec 2025 SONA STOCK Price closed @ 2290.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 3802.45 & Strong Sell for SHORT-TERM with Stoploss of 4612.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SONASTOCK Price
| Open | 2300.00 | Change | Price | % |
| High | 2300.00 | 1 Day | -10.00 | -0.43 |
| Low | 2290.00 | 1 Week | -150.00 | -6.15 |
| Close | 2290.00 | 1 Month | -560.00 | -19.65 |
| Volume | 12200 | 1 Year | -5110.00 | -69.05 |
| 52 Week High 8550.00 | 52 Week Low 2290.00 | ||||
JK Indonesia Most Active Stocks
| BKSL | 180.00 | -1.64% |
| MINA | 488.00 | 14.55% |
| BUMI | 238.00 | -1.65% |
| DEWA | 412.00 | -3.74% |
| YELO | 150.00 | 17.19% |
| ELTY | 33.00 | 10.00% |
| BWPT | 175.00 | -0.57% |
| LEAD | 84.00 | -2.33% |
| WOWS | 92.00 | -8.00% |
| REAL | 70.00 | 4.48% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| SONA Daily Charts |
SONA Intraday Charts |
Whats New @ Bazaartrend |
SONA Free Analysis |
|
|
SONA Important Levels Intraday
| RESISTANCE | 2309.27 |
| RESISTANCE | 2303.09 |
| RESISTANCE | 2299.27 |
| RESISTANCE | 2295.45 |
| SUPPORT | 2284.55 |
| SUPPORT | 2280.73 |
| SUPPORT | 2276.91 |
| SUPPORT | 2270.73 |
SONA Forecast December 2025
| 4th UP Forecast | 15740.5 |
| 3rd UP Forecast | 11426.8 |
| 2nd UP Forecast | 8760.46 |
| 1st UP Forecast | 6094.1 |
| 1st DOWN Forecast | -1514.1 |
| 2nd DOWN Forecast | -4180.46 |
| 3rd DOWN Forecast | -6846.82 |
| 4th DOWN Forecast | -11160.5 |
SONA Weekly Forecast
| 4th UP Forecast | 11298.73 |
| 3rd UP Forecast | 8409.58 |
| 2nd UP Forecast | 6623.73 |
| 1st UP Forecast | 4837.88 |
| 1st DOWN Forecast | -257.88 |
| 2nd DOWN Forecast | -2043.73 |
| 3rd DOWN Forecast | -3829.58 |
| 4th DOWN Forecast | -6718.73 |
SONA Forecast2025
| 4th UP Forecast | 17224.2 |
| 3rd UP Forecast | 12434.8 |
| 2nd UP Forecast | 9474.25 |
| 1st UP Forecast | 6513.75 |
| 1st DOWN Forecast | -1933.75 |
| 2nd DOWN Forecast | -4894.25 |
| 3rd DOWN Forecast | -7854.75 |
| 4th DOWN Forecast | -12644.2 |
PT Sona Topas Tourism Industry Tbk ( JK Indonesia Symbol : SONA )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
SONA Business Profile
PT Sona Topas Tourism Industry Tbk, together with its subsidiaries, provides travel related services in Indonesia. It operates through three divisions: Travel, Duty Free Shops, and Retail Shops. The company operates duty free shops in Bali and retail shops in Jakarta, Bali, and Makassar. It also sells tours and travel tickets, as well as handles related documents and tours. The company was formerly known as PT Sona Topas and changed its name to PT Sona Topas Tourism Industry Tbk in October 1990. PT Sona Topas Tourism Industry Tbk was incorporated in 1978 and is headquartered in Jakarta Selatan, Indonesia. Address: Mayapada Tower 2, Jakarta Selatan, Indonesia, 12920
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service