| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Kossen Co Ltd (KO: 009730)
009730 Technical Analysis
5
| As on 8th Dec 2025 009730 STOCK Price closed @ 766.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 998.79 & Strong Sell for SHORT-TERM with Stoploss of 1138.76 we also expect STOCK to react on Following IMPORTANT LEVELS. |
009730STOCK Price
| Open | 755.00 | Change | Price | % |
| High | 769.00 | 1 Day | 6.00 | 0.79 |
| Low | 748.00 | 1 Week | -8.00 | -1.03 |
| Close | 766.00 | 1 Month | -67.00 | -8.04 |
| Volume | 241543 | 1 Year | -307.00 | -28.61 |
| 52 Week High 1363.00 | 52 Week Low 723.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 013360 | 2315.00 | 5.23% |
| 013360 | 2315.00 | 5.23% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 009730 Daily Charts |
009730 Intraday Charts |
Whats New @ Bazaartrend |
009730 Free Analysis |
|
|
009730 Important Levels Intraday
| RESISTANCE | 806.47 |
| RESISTANCE | 793.49 |
| RESISTANCE | 785.47 |
| RESISTANCE | 777.45 |
| SUPPORT | 754.56 |
| SUPPORT | 746.53 |
| SUPPORT | 738.51 |
| SUPPORT | 725.53 |
009730 Forecast December 2025
| 4th UP Forecast | 1656.27 |
| 3rd UP Forecast | 1370.76 |
| 2nd UP Forecast | 1194.27 |
| 1st UP Forecast | 1017.79 |
| 1st DOWN Forecast | 514.21 |
| 2nd DOWN Forecast | 337.73 |
| 3rd DOWN Forecast | 161.24 |
| 4th DOWN Forecast | -124.27 |
009730 Weekly Forecast
| 4th UP Forecast | 1209.21 |
| 3rd UP Forecast | 1067.07 |
| 2nd UP Forecast | 979.21 |
| 1st UP Forecast | 891.35 |
| 1st DOWN Forecast | 640.65 |
| 2nd DOWN Forecast | 552.79 |
| 3rd DOWN Forecast | 464.93 |
| 4th DOWN Forecast | 322.79 |
009730 Forecast2025
| 4th UP Forecast | 2105.27 |
| 3rd UP Forecast | 1675.76 |
| 2nd UP Forecast | 1410.27 |
| 1st UP Forecast | 1144.78 |
| 1st DOWN Forecast | 387.23 |
| 2nd DOWN Forecast | 121.74 |
| 3rd DOWN Forecast | -143.76 |
| 4th DOWN Forecast | -573.27 |
Kossen Co Ltd ( KO Korea Symbol : 009730 )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
009730 Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service