NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Cairn Homes plc (LSE: CRN)

 
CRN Technical Analysis
5
As on 22nd May 2025 CRN STOCK Price closed @ 178.20 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 142.33 & Strong Buy for SHORT-TERM with Stoploss of 117.83 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CRNSTOCK Price

Open 182.20 Change Price %
High 184.80 1 Day -6.20 -3.36
Low 178.20 1 Week -0.60 -0.34
Close 178.20 1 Month 24.00 15.56
Volume 372762 1 Year 71.00 66.23
52 Week High 194.80 | 52 Week Low 105.40
 
LSE UK Most Active Stocks
MSMN 0.04 0.00%
UKOG 0.01 0.00%
WBI 0.06 0.00%
EME 0.03 0.00%
ORCP 0.02 0.00%
DEMG 0.02 -50.00%
PREM 0.02 0.00%
ENET 0.02 0.00%
SMDS 582.50 0.00%
DKE 0.15 0.00%
 
LSE UK Top Gainers Stocks
0RNP 14.20 1202.75%
0YY7 20.40 280.60%
SSIF 18.50 208.33%
CGW 55.03 107.66%
GILD 0.08 100.00%
GILD 0.08 100.00%
GILD 0.08 100.00%
CNN 65.00 85.71%
VENC 139.60 65.21%
CMO 5.50 57.14%
 
LSE UK Top Losers Stocks
DNA 0.06 -99.90%
DNA 0.06 -99.90%
DNA 0.06 -99.90%
DNA 0.06 -99.90%
JPE 12.55 -98.66%
SPPC 0.15 -93.75%
AGM 1.00 -80.95%
AGM 1.00 -80.95%
AGM 1.00 -80.95%
0L7R 0.29 -78.20%
 
 
CRN
Daily Charts
CRN
Intraday Charts
Whats New @
Bazaartrend
CRN
Free Analysis
 
CRN Important Levels Intraday
RESISTANCE190.92
RESISTANCE186.84
RESISTANCE184.32
RESISTANCE181.80
SUPPORT174.60
SUPPORT172.08
SUPPORT169.56
SUPPORT165.48
 
CRN Forecast May 2025
4th UP Forecast212.12
3rd UP Forecast201.24
2nd UP Forecast194.52
1st UP Forecast187.79
1st DOWN Forecast168.61
2nd DOWN Forecast161.88
3rd DOWN Forecast155.16
4th DOWN Forecast144.28
 
CRN Weekly Forecast
4th UP Forecast191.69
3rd UP Forecast187.36
2nd UP Forecast184.69
1st UP Forecast182.02
1st DOWN Forecast174.39
2nd DOWN Forecast171.71
3rd DOWN Forecast169.04
4th DOWN Forecast164.71
 
CRN Forecast2025
4th UP Forecast356.25
3rd UP Forecast299.15
2nd UP Forecast263.85
1st UP Forecast228.56
1st DOWN Forecast127.84
2nd DOWN Forecast92.55
3rd DOWN Forecast57.25
4th DOWN Forecast0.15
 
 
CRN Other Details
Segment EQ
Market Capital 717583424.00
Sector Consumer Cyclical
Industry Residential Construction
Offical website >
 
CRN Address
CRN
 
CRN Latest News
 
Your Comments and Response on Cairn Homes plc
 
CRN Business Profile
Cairn Homes plc operates as a homebuilder in Ireland. The company develops and sells residential properties. It is also involved in the rental of properties. The company was incorporated in 2014 and is based in Dublin, Ireland. Address: 7 Grand Canal, Dublin, Ireland, 2
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service