Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

D4t4 Solutions Plc (LSE: D4T4)

 
D4T4 Technical Analysis
5
As on 16th Nov 2023 D4T4 SHARE Price closed @ 176.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 238.20 & Strong Sell for SHORT-TERM with Stoploss of 248.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

D4T4SHARE Price

Open 176.00 Change Price %
High 178.25 1 Day 0.00 0.00
Low 176.00 1 Week 6.00 3.53
Close 176.00 1 Month -1.50 -0.85
Volume 4222 1 Year -99.00 -36.00
52 Week High 276.50 | 52 Week Low 155.00
 
LSE UK Most Active Stocks
UKOG 0.01 0.00%
WBI 0.07 0.00%
MSMN 0.04 0.00%
DEMG 0.02 -50.00%
ENET 0.02 0.00%
MAST 0.75 50.00%
SMDS 582.50 0.00%
DKE 0.15 0.00%
NNN 0.09 50.00%
PREM 0.03 0.00%
 
LSE UK Top Gainers Stocks
0YY7 20.40 280.60%
SSIF 18.50 208.33%
CGW 55.03 107.66%
GILD 0.08 100.00%
GILD 0.08 100.00%
GILD 0.08 100.00%
NTOG 0.02 100.00%
CNN 65.00 85.71%
VENC 139.60 65.21%
CMO 5.50 57.14%
 
LSE UK Top Losers Stocks
DNA 0.06 -99.90%
DNA 0.06 -99.90%
DNA 0.06 -99.90%
DNA 0.06 -99.90%
JPE 12.55 -98.66%
SPPC 0.15 -93.75%
AGM 1.00 -80.95%
AGM 1.00 -80.95%
AGM 1.00 -80.95%
0L7R 0.29 -78.20%
 
 
D4T4
Daily Charts		 D4T4
Intraday Charts		 Whats New @
Bazaartrend		 D4T4
Free Analysis
 
D4T4 Important Levels Intraday
RESISTANCE180.34
RESISTANCE178.95
RESISTANCE178.09
RESISTANCE177.23
SUPPORT174.77
SUPPORT173.91
SUPPORT173.05
SUPPORT171.66
 
D4T4 Forecast May 2025
Share
4th UP Forecast247.3
3rd UP Forecast224.43
2nd UP Forecast210.3
1st UP Forecast196.17
1st DOWN Forecast155.84
2nd DOWN Forecast141.7
3rd DOWN Forecast127.57
4th DOWN Forecast104.7
 
D4T4 Weekly Forecast
4th UP Forecast195.27
3rd UP Forecast189.09
2nd UP Forecast185.27
1st UP Forecast181.45
1st DOWN Forecast170.55
2nd DOWN Forecast166.73
3rd DOWN Forecast162.91
4th DOWN Forecast156.73
 
D4T4 Forecast2025
4th UP Forecast421.6
3rd UP Forecast342.83
2nd UP Forecast294.15
1st UP Forecast245.46
1st DOWN Forecast106.54
2nd DOWN Forecast57.85
3rd DOWN Forecast9.17
4th DOWN Forecast-69.6
 
 
D4T4 Other Details
Segment EQ
Market Capital 154385984.00
Sector Technology
Industry Software-Application
Offical website >
 
D4T4 Address
D4T4
 
D4T4 Latest News
 
Your Comments and Response on D4t4 Solutions Plc
 
D4T4 Business Profile
D4t4 Solutions Plc provides digital data collection, management, and analytics solutions. It offers Celebrus, a customer data platform software product that captures customer data from various digital channels to deliver artificial intelligence, customer insight and analytics, personalization, decisioning, and customer relationship management. The company also provides data management services using public and private cloud infrastructure. In addition, it designs and builds performant platforms for critical business, analytics, compliance, risk, marketing, and artificial intelligence applications. The company serves finance, consumer, and other sectors in the United Kingdom, rest of Europe, the United States, and internationally. The company was formerly known as IS Solutions plc and changed its name to D4t4 Solutions Plc in July 2016. D4t4 Solutions Plc was incorporated in 1985 and is headquartered in Sunbury-on-Thames, the United Kingdom. Address: Windmill House, Sunbury-on-Thames, United Kingdom, TW16 7EF
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service