| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Data I/O Corporation (NASDAQ: DAIO)
DAIO Technical Analysis
4
| As on 20th Jun 2025 DAIO STOCK Price closed @ 2.85 and we RECOMMEND Sell for LONG-TERM with Stoploss of 2.90 & Strong Sell for SHORT-TERM with Stoploss of 3.22 we also expect STOCK to react on Following IMPORTANT LEVELS. |
DAIOSTOCK Price
| Open | 3.02 | Change | Price | % |
| High | 3.04 | 1 Day | -0.16 | -5.32 |
| Low | 2.82 | 1 Week | 0.05 | 1.79 |
| Close | 2.85 | 1 Month | 0.43 | 17.77 |
| Volume | 14811 | 1 Year | -0.14 | -4.68 |
| 52 Week High 3.83 | 52 Week Low 1.95 | ||||
NASDAQ USA Most Active Stocks
| AMRS | 0.14 | 100.00% |
| HCTI | 0.03 | 0.00% |
| NVDA | 143.85 | -1.12% |
| GNLN | 0.01 | 0.00% |
| PCSA | 0.32 | 33.33% |
| INTC | 21.08 | -1.91% |
| LMDX | 0.02 | 0.00% |
| LCID | 2.19 | -1.35% |
| NCNA | 0.10 | -16.67% |
| TSLA | 322.16 | 0.03% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| DAIO Daily Charts |
DAIO Intraday Charts |
Whats New @ Bazaartrend |
DAIO Free Analysis |
|
|
DAIO Important Levels Intraday
| RESISTANCE | 3.27 |
| RESISTANCE | 3.14 |
| RESISTANCE | 3.05 |
| RESISTANCE | 2.97 |
| SUPPORT | 2.73 |
| SUPPORT | 2.65 |
| SUPPORT | 2.56 |
| SUPPORT | 2.43 |
DAIO Forecast June 2025
| 4th UP Forecast | 4.31 |
| 3rd UP Forecast | 3.84 |
| 2nd UP Forecast | 3.55 |
| 1st UP Forecast | 3.26 |
| 1st DOWN Forecast | 2.44 |
| 2nd DOWN Forecast | 2.15 |
| 3rd DOWN Forecast | 1.86 |
| 4th DOWN Forecast | 1.39 |
DAIO Weekly Forecast
| 4th UP Forecast | 3.41 |
| 3rd UP Forecast | 3.23 |
| 2nd UP Forecast | 3.12 |
| 1st UP Forecast | 3.01 |
| 1st DOWN Forecast | 2.69 |
| 2nd DOWN Forecast | 2.58 |
| 3rd DOWN Forecast | 2.47 |
| 4th DOWN Forecast | 2.29 |
DAIO Forecast2025
| 4th UP Forecast | 6.92 |
| 3rd UP Forecast | 5.61 |
| 2nd UP Forecast | 4.81 |
| 1st UP Forecast | 4 |
| 1st DOWN Forecast | 1.7 |
| 2nd DOWN Forecast | 0.89 |
| 3rd DOWN Forecast | 0.09 |
| 4th DOWN Forecast | -1.22 |
Data I/O Corporation ( NASDAQ USA Symbol : DAIO )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
DAIO Business Profile
Data I/O Corporation engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Europe, and internationally. The company's programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It offers PSV handlers offline automated programming systems; SentriX, a security provisioning system; and RoadRunner and RoadRunner3 series handlers, an in-line automated programming systems. The company also provides LumenX Programmer; non-automated FlashPAK III programming systems; and Unifamily programmers, an offline low volume and engineering non-automated systems. In addition, it provides hardware support, system installation and repair, and device programming services. The company markets and sells its products to original equipment manufacturers in automotive and consumer electronics, Internet of Things and their programming center partners, and electronic manufacturing service contract manufacturers through direct sales, internal telesales, and indirect sales representatives and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington. Address: 6645 185th Avenue N.E., Redmond, WA, United States, 98052
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service