| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
The Eastern Company (NASDAQ: EML)
EML Technical Analysis
4
| As on 20th Jun 2025 EML STOCK Price closed @ 23.11 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 28.17 & Sell for SHORT-TERM with Stoploss of 23.78 we also expect STOCK to react on Following IMPORTANT LEVELS. |
EMLSTOCK Price
| Open | 23.57 | Change | Price | % |
| High | 23.63 | 1 Day | -0.31 | -1.32 |
| Low | 23.11 | 1 Week | -0.33 | -1.41 |
| Close | 23.11 | 1 Month | -0.34 | -1.45 |
| Volume | 16352 | 1 Year | 2.14 | 10.21 |
| 52 Week High 34.36 | 52 Week Low 19.12 | ||||
NASDAQ USA Most Active Stocks
| AMRS | 0.14 | 100.00% |
| HCTI | 0.03 | 0.00% |
| NVDA | 143.85 | -1.12% |
| GNLN | 0.01 | 0.00% |
| PCSA | 0.32 | 33.33% |
| INTC | 21.08 | -1.91% |
| LMDX | 0.02 | 0.00% |
| LCID | 2.19 | -1.35% |
| NCNA | 0.10 | -16.67% |
| TSLA | 322.16 | 0.03% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| EML Daily Charts |
EML Intraday Charts |
Whats New @ Bazaartrend |
EML Free Analysis |
|
|
EML Important Levels Intraday
| RESISTANCE | 24.11 |
| RESISTANCE | 23.79 |
| RESISTANCE | 23.59 |
| RESISTANCE | 23.39 |
| SUPPORT | 22.83 |
| SUPPORT | 22.63 |
| SUPPORT | 22.43 |
| SUPPORT | 22.11 |
EML Forecast June 2025
| 4th UP Forecast | 28.16 |
| 3rd UP Forecast | 26.54 |
| 2nd UP Forecast | 25.54 |
| 1st UP Forecast | 24.54 |
| 1st DOWN Forecast | 21.68 |
| 2nd DOWN Forecast | 20.68 |
| 3rd DOWN Forecast | 19.68 |
| 4th DOWN Forecast | 18.06 |
EML Weekly Forecast
| 4th UP Forecast | 27.14 |
| 3rd UP Forecast | 25.85 |
| 2nd UP Forecast | 25.05 |
| 1st UP Forecast | 24.25 |
| 1st DOWN Forecast | 21.97 |
| 2nd DOWN Forecast | 21.17 |
| 3rd DOWN Forecast | 20.37 |
| 4th DOWN Forecast | 19.08 |
EML Forecast2025
| 4th UP Forecast | 55.33 |
| 3rd UP Forecast | 45 |
| 2nd UP Forecast | 38.61 |
| 1st UP Forecast | 32.22 |
| 1st DOWN Forecast | 14 |
| 2nd DOWN Forecast | 7.61 |
| 3rd DOWN Forecast | 1.22 |
| 4th DOWN Forecast | -9.11 |
The Eastern Company ( NASDAQ USA Symbol : EML )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
EML Business Profile
The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The company operates through two segments, Engineered Solutions and Diversified Products. The Engineered Solutions segment offers turnkey returnable packaging solutions that are used in the assembly process of vehicles, aircraft, and durable goods, as well as in the production process of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components; and supplies blow molds and change parts to the food, beverage, healthcare and chemical industry. It also offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles, as well as development and program management services for custom electromechanical and mechanical systems; designs and manufactures proprietary vision technology for original equipment manufacturers (OEMs) and aftermarket applications; and provides aftermarket components to the heavy-duty truck market. The Diversified Products segment designs and manufactures ductile and malleable iron castings, comprising of valves, torque screws, bean clamps, and concrete anchors; and payment systems and coin security products, such as timers, drop meters, coin chutes, money boxes, meter cases, mobile payment apps, smart cards, value transfer stations, smart card readers, card management software, and access control units for commercial laundry market. It also supplies printed circuit boards and other electronic assemblies to OEMs in various industries, including measurement systems, semiconductor equipment manufacturing, industrial controls, medical, and military products. The Eastern Company was founded in 1858 and is based in Naugatuck, Connecticut. Address: 112 Bridge Street, Naugatuck, CT, United States, 06770
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service