| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Applied Optoelectronics Inc (NASDAQ: AAOI)
AAOI Technical Analysis
4
| As on 3rd Jul 2025 AAOI STOCK Price closed @ 28.66 and we RECOMMEND Buy for LONG-TERM with Stoploss of 15.38 & Strong Buy for SHORT-TERM with Stoploss of 16.27 we also expect STOCK to react on Following IMPORTANT LEVELS. |
AAOISTOCK Price
| Open | 26.76 | Change | Price | % |
| High | 31.02 | 1 Day | 1.97 | 7.38 |
| Low | 26.42 | 1 Week | 5.37 | 23.06 |
| Close | 28.66 | 1 Month | 9.70 | 51.16 |
| Volume | 6962095 | 1 Year | 11.80 | 69.99 |
| 52 Week High 44.03 | 52 Week Low 6.87 | ||||
NASDAQ USA Most Active Stocks
| AMRS | 0.14 | 100.00% |
| LCID | 2.16 | 5.37% |
| HCTI | 0.03 | 50.00% |
| NVDA | 159.34 | 1.33% |
| LMDX | 0.02 | 0.00% |
| AKTS | 0.04 | 0.00% |
| PLUG | 1.47 | 5.00% |
| WINT | 0.93 | 20.78% |
| BTBT | 2.94 | 11.79% |
| LILM | 0.05 | 0.00% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| AAOI Daily Charts |
AAOI Intraday Charts |
Whats New @ Bazaartrend |
AAOI Free Analysis |
|
|
AAOI Important Levels Intraday
| RESISTANCE | 37.52 |
| RESISTANCE | 34.68 |
| RESISTANCE | 32.92 |
| RESISTANCE | 31.17 |
| SUPPORT | 26.15 |
| SUPPORT | 24.40 |
| SUPPORT | 22.64 |
| SUPPORT | 19.80 |
AAOI Forecast July 2025
| 4th UP Forecast | 52.96 |
| 3rd UP Forecast | 45.17 |
| 2nd UP Forecast | 40.35 |
| 1st UP Forecast | 35.53 |
| 1st DOWN Forecast | 21.79 |
| 2nd DOWN Forecast | 16.97 |
| 3rd DOWN Forecast | 12.15 |
| 4th DOWN Forecast | 4.36 |
AAOI Weekly Forecast
| 4th UP Forecast | 36.37 |
| 3rd UP Forecast | 33.90 |
| 2nd UP Forecast | 32.37 |
| 1st UP Forecast | 30.84 |
| 1st DOWN Forecast | 26.48 |
| 2nd DOWN Forecast | 24.95 |
| 3rd DOWN Forecast | 23.42 |
| 4th DOWN Forecast | 20.95 |
AAOI Forecast2025
| 4th UP Forecast | 101.5 |
| 3rd UP Forecast | 78.14 |
| 2nd UP Forecast | 63.7 |
| 1st UP Forecast | 49.26 |
| 1st DOWN Forecast | 8.06 |
| 2nd DOWN Forecast | -6.38 |
| 3rd DOWN Forecast | -20.82 |
| 4th DOWN Forecast | -44.18 |
Applied Optoelectronics Inc ( NASDAQ USA Symbol : AAOI )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
AAOI Business Profile
Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas. Address: 13139 Jess Pirtle Boulevard, Sugar Land, TX, United States, 77478
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service