| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Airbnb Inc (NASDAQ: ABNB)
ABNB Technical Analysis
4
| As on 18th Jul 2025 ABNB SHARE Price closed @ 139.34 and we RECOMMEND Sell for LONG-TERM with Stoploss of 142.30 & Strong Sell for SHORT-TERM with Stoploss of 157.47 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ABNBSHARE Price
| Open | 139.99 | Change | Price | % |
| High | 140.74 | 1 Day | 0.04 | 0.03 |
| Low | 138.92 | 1 Week | 2.49 | 1.82 |
| Close | 139.34 | 1 Month | 5.83 | 4.37 |
| Volume | 2982077 | 1 Year | -10.10 | -6.76 |
| 52 Week High 168.18 | 52 Week Low 105.69 | ||||
NASDAQ USA Most Active Stocks
| AMRS | 0.14 | 100.00% |
| OPEN | 2.25 | 36.36% |
| LCID | 3.04 | -2.56% |
| NVDA | 172.41 | -0.34% |
| LMDX | 0.02 | 0.00% |
| HCTI | 0.02 | 0.00% |
| PLUG | 1.79 | 8.48% |
| AKTS | 0.04 | 0.00% |
| TSLA | 329.65 | 3.21% |
| SBET | 28.98 | -20.38% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| ABNB Daily Charts |
ABNB Intraday Charts |
Whats New @ Bazaartrend |
ABNB Free Analysis |
|
|
ABNB Important Levels Intraday
| RESISTANCE | 142.85 |
| RESISTANCE | 141.72 |
| RESISTANCE | 141.03 |
| RESISTANCE | 140.33 |
| SUPPORT | 138.35 |
| SUPPORT | 137.65 |
| SUPPORT | 136.96 |
| SUPPORT | 135.83 |
ABNB Forecast July 2025
| 4th UP Forecast | 180.85 |
| 3rd UP Forecast | 167.54 |
| 2nd UP Forecast | 159.31 |
| 1st UP Forecast | 151.08 |
| 1st DOWN Forecast | 127.6 |
| 2nd DOWN Forecast | 119.37 |
| 3rd DOWN Forecast | 111.14 |
| 4th DOWN Forecast | 97.83 |
ABNB Weekly Forecast
| 4th UP Forecast | 167.80 |
| 3rd UP Forecast | 158.67 |
| 2nd UP Forecast | 153.03 |
| 1st UP Forecast | 147.39 |
| 1st DOWN Forecast | 131.29 |
| 2nd DOWN Forecast | 125.65 |
| 3rd DOWN Forecast | 120.01 |
| 4th DOWN Forecast | 110.88 |
ABNB Forecast2025
| 4th UP Forecast | 274.65 |
| 3rd UP Forecast | 231.26 |
| 2nd UP Forecast | 204.43 |
| 1st UP Forecast | 177.61 |
| 1st DOWN Forecast | 101.07 |
| 2nd DOWN Forecast | 74.25 |
| 3rd DOWN Forecast | 47.42 |
| 4th DOWN Forecast | 4.03 |
Airbnb Inc ( NASDAQ USA Symbol : ABNB )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
ABNB Business Profile
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. Address: 888 Brannan Street, San Francisco, CA, United States, 94103
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service