| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Intrusion Inc (NASDAQ: INTZ)
INTZ Technical Analysis
5
| As on 31st Dec 2024 INTZ STOCK Price closed @ 3.08 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 0.83 & Strong Buy for SHORT-TERM with Stoploss of 0.76 we also expect STOCK to react on Following IMPORTANT LEVELS. |
INTZSTOCK Price
| Open | 4.58 | Change | Price | % |
| High | 4.95 | 1 Day | -2.60 | -45.77 |
| Low | 2.81 | 1 Week | 2.65 | 616.28 |
| Close | 3.08 | 1 Month | 2.39 | 346.38 |
| Volume | 14926230 | 1 Year | 2.06 | 201.96 |
| 52 Week High 3.79 | 52 Week Low 0.17 | ||||
NASDAQ USA Most Active Stocks
| AMRS | 0.14 | 100.00% |
| EYEN | 0.15 | 36.36% |
| CRKN | 0.14 | 0.00% |
| BHAT | 0.14 | 16.67% |
| OPTT | 1.02 | 15.91% |
| FFIE | 2.43 | -22.61% |
| NVDA | 134.29 | -2.33% |
| LCID | 3.02 | -4.13% |
| LMDX | 0.02 | 0.00% |
| APM | 2.80 | 105.88% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| INTZ Daily Charts |
INTZ Intraday Charts |
Whats New @ Bazaartrend |
INTZ Free Analysis |
|
|
INTZ Important Levels Intraday
| RESISTANCE | 7.20 |
| RESISTANCE | 5.88 |
| RESISTANCE | 5.06 |
| RESISTANCE | 4.25 |
| SUPPORT | 1.91 |
| SUPPORT | 1.10 |
| SUPPORT | 0.28 |
| SUPPORT | -1.04 |
INTZ Forecast January 2025
| 4th UP Forecast | 4.04 |
| 3rd UP Forecast | 3.73 |
| 2nd UP Forecast | 3.54 |
| 1st UP Forecast | 3.35 |
| 1st DOWN Forecast | 2.81 |
| 2nd DOWN Forecast | 2.62 |
| 3rd DOWN Forecast | 2.43 |
| 4th DOWN Forecast | 2.12 |
INTZ Weekly Forecast
| 4th UP Forecast | 3.27 |
| 3rd UP Forecast | 3.21 |
| 2nd UP Forecast | 3.17 |
| 1st UP Forecast | 3.13 |
| 1st DOWN Forecast | 3.03 |
| 2nd DOWN Forecast | 2.99 |
| 3rd DOWN Forecast | 2.95 |
| 4th DOWN Forecast | 2.89 |
INTZ Forecast2025
| 4th UP Forecast | 16.92 |
| 3rd UP Forecast | 12.48 |
| 2nd UP Forecast | 9.74 |
| 1st UP Forecast | 6.99 |
| 1st DOWN Forecast | -0.83 |
| 2nd DOWN Forecast | -3.58 |
| 3rd DOWN Forecast | -6.32 |
| 4th DOWN Forecast | -10.76 |
Intrusion Inc ( NASDAQ USA Symbol : INTZ )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
INTZ Business Profile
Intrusion Inc. develops, markets, and supports entity identification, data mining, cybercrime, and advanced persistent threat detection products in the United States. It offers INTRUSION Shield, a network detection and response security-as-a-service solution to identify and stop Zero-Day attacks and ransomware. The company also provides INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, it engages in the resale of standard commercially available computers and servers from various vendors; and provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. The company serves US federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas. Address: 101 East Park Blvd, Plano, TX, United States, 75074
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service