| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
The Progressive Corporation (NYSE: PGR)
PGR Technical Analysis
4
| As on 8th Aug 2025 PGR STOCK Price closed @ 246.51 and we RECOMMEND Buy for LONG-TERM with Stoploss of 228.05 & Strong Buy for SHORT-TERM with Stoploss of 204.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PGRSTOCK Price
| Open | 245.82 | Change | Price | % |
| High | 247.76 | 1 Day | 1.20 | 0.49 |
| Low | 245.26 | 1 Week | 4.80 | 1.99 |
| Close | 246.51 | 1 Month | -15.11 | -5.78 |
| Volume | 2118468 | 1 Year | 54.82 | 28.60 |
| 52 Week High 291.22 | 52 Week Low 187.83 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| PLTR | 186.96 | 2.61% |
| PBR | 12.12 | -7.34% |
| UAA | 5.44 | -18.07% |
| RPAI | 13.15 | -3.17% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| PGR Daily Charts |
PGR Intraday Charts |
Whats New @ Bazaartrend |
PGR Free Analysis |
|
|
PGR Important Levels Intraday
| RESISTANCE | 251.33 |
| RESISTANCE | 249.78 |
| RESISTANCE | 248.83 |
| RESISTANCE | 247.87 |
| SUPPORT | 245.15 |
| SUPPORT | 244.19 |
| SUPPORT | 243.24 |
| SUPPORT | 241.69 |
PGR Forecast August 2025
| 4th UP Forecast | 294.53 |
| 3rd UP Forecast | 279.13 |
| 2nd UP Forecast | 269.61 |
| 1st UP Forecast | 260.09 |
| 1st DOWN Forecast | 232.93 |
| 2nd DOWN Forecast | 223.41 |
| 3rd DOWN Forecast | 213.89 |
| 4th DOWN Forecast | 198.49 |
PGR Weekly Forecast
| 4th UP Forecast | 269.71 |
| 3rd UP Forecast | 262.27 |
| 2nd UP Forecast | 257.67 |
| 1st UP Forecast | 253.07 |
| 1st DOWN Forecast | 239.95 |
| 2nd DOWN Forecast | 235.35 |
| 3rd DOWN Forecast | 230.75 |
| 4th DOWN Forecast | 223.31 |
PGR Forecast2025
| 4th UP Forecast | 450.87 |
| 3rd UP Forecast | 385.33 |
| 2nd UP Forecast | 344.82 |
| 1st UP Forecast | 304.31 |
| 1st DOWN Forecast | 188.71 |
| 2nd DOWN Forecast | 148.2 |
| 3rd DOWN Forecast | 107.69 |
| 4th DOWN Forecast | 42.15 |
The Progressive Corporation ( NYSE USA Symbol : PGR )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
PGR Business Profile
The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio. Address: 6300 Wilson Mills Road, Mayfield, OH, United States, 44143
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service