| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
GameStop Corp (NYSE: GME)
GME Technical Analysis
4
| As on 1st Aug 2025 GME SHARE Price closed @ 22.10 and we RECOMMEND Buy for LONG-TERM with Stoploss of 21.99 & Strong Buy for SHORT-TERM with Stoploss of 12.83 we also expect STOCK to react on Following IMPORTANT LEVELS. |
GMESHARE Price
| Open | 22.32 | Change | Price | % |
| High | 22.61 | 1 Day | -0.35 | -1.56 |
| Low | 21.92 | 1 Week | -1.86 | -7.76 |
| Close | 22.10 | 1 Month | -1.34 | -5.72 |
| Volume | 7540501 | 1 Year | 7.69 | 53.37 |
| 52 Week High 48.75 | 52 Week Low 10.01 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| VALE | 9.71 | 1.89% |
| NIO | 5.01 | 2.87% |
| F | 10.82 | -2.26% |
| AVTR | 11.36 | -15.48% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| GME Daily Charts |
GME Intraday Charts |
Whats New @ Bazaartrend |
GME Free Analysis |
|
|
GME Important Levels Intraday
| RESISTANCE | 23.43 |
| RESISTANCE | 23.00 |
| RESISTANCE | 22.74 |
| RESISTANCE | 22.48 |
| SUPPORT | 21.72 |
| SUPPORT | 21.46 |
| SUPPORT | 21.20 |
| SUPPORT | 20.77 |
GME Forecast August 2025
| 4th UP Forecast | 28.67 |
| 3rd UP Forecast | 26.56 |
| 2nd UP Forecast | 25.26 |
| 1st UP Forecast | 23.96 |
| 1st DOWN Forecast | 20.24 |
| 2nd DOWN Forecast | 18.94 |
| 3rd DOWN Forecast | 17.64 |
| 4th DOWN Forecast | 15.53 |
GME Weekly Forecast
| 4th UP Forecast | 25.90 |
| 3rd UP Forecast | 24.68 |
| 2nd UP Forecast | 23.93 |
| 1st UP Forecast | 23.17 |
| 1st DOWN Forecast | 21.03 |
| 2nd DOWN Forecast | 20.27 |
| 3rd DOWN Forecast | 19.52 |
| 4th DOWN Forecast | 18.30 |
GME Forecast2025
| 4th UP Forecast | 127.85 |
| 3rd UP Forecast | 93.94 |
| 2nd UP Forecast | 72.97 |
| 1st UP Forecast | 52.01 |
| 1st DOWN Forecast | -7.81 |
| 2nd DOWN Forecast | -28.77 |
| 3rd DOWN Forecast | -49.74 |
| 4th DOWN Forecast | -83.65 |
GameStop Corp ( NYSE USA Symbol : GME )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
GME Business Profile
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of January 30, 2021, it operated 4,816 stores. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas. Address: 625 Westport Parkway, Grapevine, TX, United States, 76051
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service