| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
ESS Tech Inc (NYSE: GWH)
GWH Technical Analysis
2.5
| As on 3rd Oct 2025 GWH STOCK Price closed @ 1.72 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 3.79 & Strong Buy for SHORT-TERM with Stoploss of 0.76 we also expect STOCK to react on Following IMPORTANT LEVELS. |
GWHSTOCK Price
| Open | 1.54 | Change | Price | % |
| High | 1.76 | 1 Day | 0.19 | 12.42 |
| Low | 1.54 | 1 Week | 0.10 | 6.17 |
| Close | 1.72 | 1 Month | 0.18 | 11.69 |
| Volume | 925086 | 1 Year | 1.06 | 160.61 |
| 52 Week High 9.85 | 52 Week Low 0.54 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| RKT | 17.80 | -3.10% |
| LAC | 9.04 | 31.78% |
| SNAP | 8.54 | 3.89% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| ACHR | 11.57 | 13.65% |
| PLTR | 173.07 | -7.47% |
| BACA-U | 302.00 | 0.67% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| GWH Daily Charts |
GWH Intraday Charts |
Whats New @ Bazaartrend |
GWH Free Analysis |
|
|
GWH Important Levels Intraday
| RESISTANCE | 2.14 |
| RESISTANCE | 2.01 |
| RESISTANCE | 1.92 |
| RESISTANCE | 1.84 |
| SUPPORT | 1.60 |
| SUPPORT | 1.52 |
| SUPPORT | 1.43 |
| SUPPORT | 1.30 |
GWH Forecast October 2025
| 4th UP Forecast | 2.28 |
| 3rd UP Forecast | 2.1 |
| 2nd UP Forecast | 1.99 |
| 1st UP Forecast | 1.88 |
| 1st DOWN Forecast | 1.56 |
| 2nd DOWN Forecast | 1.45 |
| 3rd DOWN Forecast | 1.34 |
| 4th DOWN Forecast | 1.16 |
GWH Weekly Forecast
| 4th UP Forecast | 1.97 |
| 3rd UP Forecast | 1.89 |
| 2nd UP Forecast | 1.84 |
| 1st UP Forecast | 1.79 |
| 1st DOWN Forecast | 1.65 |
| 2nd DOWN Forecast | 1.60 |
| 3rd DOWN Forecast | 1.55 |
| 4th DOWN Forecast | 1.47 |
GWH Forecast2025
| 4th UP Forecast | 20.22 |
| 3rd UP Forecast | 14.29 |
| 2nd UP Forecast | 10.62 |
| 1st UP Forecast | 6.95 |
| 1st DOWN Forecast | -3.51 |
| 2nd DOWN Forecast | -7.18 |
| 3rd DOWN Forecast | -10.85 |
| 4th DOWN Forecast | -16.78 |
ESS Tech Inc ( NYSE USA Symbol : GWH )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
GWH Business Profile
ESS Inc. designs, builds and deploys iron flow batteries for commercial and utility-scale energy storage applications worldwide. The company provides energy warehouse and energy center solutions, which used earth-abundant iron, salt, and water for the electrolyte, and energy storage solution. Its products are used for various applications, including utility scale, microgrids, distributed energy management systems, virtual power plants, and commercial and industrial organizations. The company was founded in 2011 and is based in Wilsonville, Oregon. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service