| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Meritage Homes Corporation (NYSE: MTH)
MTH Technical Analysis
5
| As on 17th Jul 2025 MTH SHARE Price closed @ 71.02 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 175.92 & Strong Sell for SHORT-TERM with Stoploss of 159.32 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MTHSHARE Price
| Open | 70.08 | Change | Price | % |
| High | 71.44 | 1 Day | 0.63 | 0.90 |
| Low | 70.08 | 1 Week | 1.53 | 2.20 |
| Close | 71.02 | 1 Month | 6.75 | 10.50 |
| Volume | 980687 | 1 Year | -96.35 | -57.57 |
| 52 Week High 213.69 | 52 Week Low 62.44 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| NIO | 4.40 | 7.06% |
| QS | 13.60 | 19.82% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| JOBY | 17.72 | 8.51% |
| ACHR | 13.40 | 10.84% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| MTH Daily Charts |
MTH Intraday Charts |
Whats New @ Bazaartrend |
MTH Free Analysis |
|
|
MTH Important Levels Intraday
| RESISTANCE | 73.64 |
| RESISTANCE | 72.80 |
| RESISTANCE | 72.28 |
| RESISTANCE | 71.76 |
| SUPPORT | 70.28 |
| SUPPORT | 69.76 |
| SUPPORT | 69.24 |
| SUPPORT | 68.40 |
MTH Forecast July 2025
| 4th UP Forecast | 121.93 |
| 3rd UP Forecast | 105.6 |
| 2nd UP Forecast | 95.51 |
| 1st UP Forecast | 85.42 |
| 1st DOWN Forecast | 56.62 |
| 2nd DOWN Forecast | 46.53 |
| 3rd DOWN Forecast | 36.44 |
| 4th DOWN Forecast | 20.11 |
MTH Weekly Forecast
| 4th UP Forecast | 96.98 |
| 3rd UP Forecast | 88.65 |
| 2nd UP Forecast | 83.51 |
| 1st UP Forecast | 78.36 |
| 1st DOWN Forecast | 63.68 |
| 2nd DOWN Forecast | 58.53 |
| 3rd DOWN Forecast | 53.39 |
| 4th DOWN Forecast | 45.06 |
MTH Forecast2025
| 4th UP Forecast | 369.15 |
| 3rd UP Forecast | 273.54 |
| 2nd UP Forecast | 214.44 |
| 1st UP Forecast | 155.34 |
| 1st DOWN Forecast | -13.3 |
| 2nd DOWN Forecast | -72.4 |
| 3rd DOWN Forecast | -131.5 |
| 4th DOWN Forecast | -227.11 |
Meritage Homes Corporation ( NYSE USA Symbol : MTH )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
MTH Business Profile
Meritage Homes Corporation designs and builds single-family homes in the United States. The company operates through two segments, Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for first-time and first move-up buyers. The company also offers title insurance and closing/settlement services to its homebuyers. It builds and sells homes in Texas, Arizona, California, Colorado, Florida, North Carolina, South Carolina, Georgia, and Tennessee under the Meritage Homes brand name. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona. Address: 8800 East Raintree Drive, Scottsdale, AZ, United States, 85260
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service