| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Mesa Royalty Trust (NYSE: MTR)
MTR Technical Analysis
5
| As on 1st Aug 2025 MTR STOCK Price closed @ 5.84 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 8.09 & Strong Sell for SHORT-TERM with Stoploss of 10.27 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MTRSTOCK Price
| Open | 5.71 | Change | Price | % |
| High | 5.86 | 1 Day | 0.14 | 2.46 |
| Low | 5.55 | 1 Week | 0.29 | 5.23 |
| Close | 5.84 | 1 Month | -2.91 | -33.26 |
| Volume | 9102 | 1 Year | -5.26 | -47.39 |
| 52 Week High 11.62 | 52 Week Low 4.90 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| VALE | 9.71 | 1.89% |
| NIO | 5.01 | 2.87% |
| F | 10.82 | -2.26% |
| AVTR | 11.36 | -15.48% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| MTR Daily Charts |
MTR Intraday Charts |
Whats New @ Bazaartrend |
MTR Free Analysis |
|
|
MTR Important Levels Intraday
| RESISTANCE | 6.44 |
| RESISTANCE | 6.25 |
| RESISTANCE | 6.13 |
| RESISTANCE | 6.01 |
| SUPPORT | 5.67 |
| SUPPORT | 5.55 |
| SUPPORT | 5.43 |
| SUPPORT | 5.24 |
MTR Forecast August 2025
| 4th UP Forecast | 10.37 |
| 3rd UP Forecast | 8.92 |
| 2nd UP Forecast | 8.02 |
| 1st UP Forecast | 7.12 |
| 1st DOWN Forecast | 4.56 |
| 2nd DOWN Forecast | 3.66 |
| 3rd DOWN Forecast | 2.76 |
| 4th DOWN Forecast | 1.31 |
MTR Weekly Forecast
| 4th UP Forecast | 8.88 |
| 3rd UP Forecast | 7.91 |
| 2nd UP Forecast | 7.30 |
| 1st UP Forecast | 6.70 |
| 1st DOWN Forecast | 4.98 |
| 2nd DOWN Forecast | 4.38 |
| 3rd DOWN Forecast | 3.77 |
| 4th DOWN Forecast | 2.80 |
MTR Forecast2025
| 4th UP Forecast | 19.89 |
| 3rd UP Forecast | 15.38 |
| 2nd UP Forecast | 12.6 |
| 1st UP Forecast | 9.81 |
| 1st DOWN Forecast | 1.87 |
| 2nd DOWN Forecast | -0.92 |
| 3rd DOWN Forecast | -3.7 |
| 4th DOWN Forecast | -8.21 |
Mesa Royalty Trust ( NYSE USA Symbol : MTR )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
MTR Business Profile
Mesa Royalty Trust owns net overriding royalty interests in various oil and gas producing properties in the United States. It has interests in properties located in the Hugoton field of Kansas; and the San Juan Basin field of New Mexico and Colorado. The company was founded in 1979 and is based in Houston, Texas. Address: 601 Travis Street, Houston, TX, United States, 77002
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service