| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM)
TSM Technical Analysis
5
| As on 5th Dec 2025 TSM STOCK Price closed @ 294.72 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 217.12 & Strong Buy for SHORT-TERM with Stoploss of 204.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TSMSTOCK Price
| Open | 296.05 | Change | Price | % |
| High | 300.77 | 1 Day | 1.79 | 0.61 |
| Low | 293.27 | 1 Week | 10.04 | 3.53 |
| Close | 294.72 | 1 Month | 3.99 | 1.37 |
| Volume | 10258545 | 1 Year | 110.06 | 59.60 |
| 52 Week High 305.09 | 52 Week Low 141.37 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| HBI | 6.47 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| IPG | 24.57 | -1.96% |
| VALE | 12.90 | -4.87% |
| BBD | 3.31 | -8.82% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| TSM Daily Charts |
TSM Intraday Charts |
Whats New @ Bazaartrend |
TSM Free Analysis |
|
|
TSM Important Levels Intraday
| RESISTANCE | 309.17 |
| RESISTANCE | 304.54 |
| RESISTANCE | 301.67 |
| RESISTANCE | 298.81 |
| SUPPORT | 290.63 |
| SUPPORT | 287.77 |
| SUPPORT | 284.90 |
| SUPPORT | 280.27 |
TSM Forecast December 2025
| 4th UP Forecast | 362.28 |
| 3rd UP Forecast | 340.61 |
| 2nd UP Forecast | 327.22 |
| 1st UP Forecast | 313.83 |
| 1st DOWN Forecast | 275.61 |
| 2nd DOWN Forecast | 262.22 |
| 3rd DOWN Forecast | 248.83 |
| 4th DOWN Forecast | 227.16 |
TSM Weekly Forecast
| 4th UP Forecast | 323.88 |
| 3rd UP Forecast | 314.53 |
| 2nd UP Forecast | 308.75 |
| 1st UP Forecast | 302.97 |
| 1st DOWN Forecast | 286.47 |
| 2nd DOWN Forecast | 280.69 |
| 3rd DOWN Forecast | 274.91 |
| 4th DOWN Forecast | 265.56 |
TSM Forecast2025
| 4th UP Forecast | 636.03 |
| 3rd UP Forecast | 526.57 |
| 2nd UP Forecast | 458.91 |
| 1st UP Forecast | 391.25 |
| 1st DOWN Forecast | 198.19 |
| 2nd DOWN Forecast | 130.53 |
| 3rd DOWN Forecast | 62.87 |
| 4th DOWN Forecast | -46.59 |
Taiwan Semiconductor Manufacturing Company Limited ( NYSE USA Symbol : TSM )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
TSM Business Profile
Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan. Address: Hsinchu Science Park, Hsinchu City, Taiwan, 300-78
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service