| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
The Williams Companies Inc (NYSE: WMB)
WMB Technical Analysis
5
| As on 30th Jun 2025 WMB STOCK Price closed @ 62.81 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 43.01 & Strong Buy for SHORT-TERM with Stoploss of 35.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
WMBSTOCK Price
| Open | 62.67 | Change | Price | % |
| High | 63.45 | 1 Day | 0.14 | 0.22 |
| Low | 62.25 | 1 Week | 3.69 | 6.24 |
| Close | 62.81 | 1 Month | 4.04 | 6.87 |
| Volume | 5619576 | 1 Year | 27.58 | 78.29 |
| 52 Week High 62.87 | 52 Week Low 33.05 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| BACA-U | 302.00 | 0.67% |
| PLTR | 136.32 | 4.27% |
| ENLC | 14.12 | -0.21% |
| F | 10.85 | 0.46% |
| JOBY | 10.55 | 11.76% |
| BBD | 3.09 | 1.98% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| WMB Daily Charts |
WMB Intraday Charts |
Whats New @ Bazaartrend |
WMB Free Analysis |
|
|
WMB Important Levels Intraday
| RESISTANCE | 65.12 |
| RESISTANCE | 64.38 |
| RESISTANCE | 63.92 |
| RESISTANCE | 63.46 |
| SUPPORT | 62.16 |
| SUPPORT | 61.70 |
| SUPPORT | 61.24 |
| SUPPORT | 60.50 |
WMB Forecast July 2025
| 4th UP Forecast | 68.63 |
| 3rd UP Forecast | 66.76 |
| 2nd UP Forecast | 65.61 |
| 1st UP Forecast | 64.46 |
| 1st DOWN Forecast | 61.16 |
| 2nd DOWN Forecast | 60.01 |
| 3rd DOWN Forecast | 58.86 |
| 4th DOWN Forecast | 56.99 |
WMB Weekly Forecast
| 4th UP Forecast | 66.63 |
| 3rd UP Forecast | 65.40 |
| 2nd UP Forecast | 64.65 |
| 1st UP Forecast | 63.89 |
| 1st DOWN Forecast | 61.73 |
| 2nd DOWN Forecast | 60.97 |
| 3rd DOWN Forecast | 60.22 |
| 4th DOWN Forecast | 58.99 |
WMB Forecast2025
| 4th UP Forecast | 122.16 |
| 3rd UP Forecast | 103.13 |
| 2nd UP Forecast | 91.36 |
| 1st UP Forecast | 79.6 |
| 1st DOWN Forecast | 46.02 |
| 2nd DOWN Forecast | 34.26 |
| 3rd DOWN Forecast | 22.49 |
| 4th DOWN Forecast | 3.46 |
The Williams Companies Inc ( NYSE USA Symbol : WMB )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
WMB Business Profile
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission & Gulf of Mexico, Northeast G&P, and West segments. The Transmission & Gulf of Mexico segment comprises Transco and Northwest natural gas pipelines; and natural gas gathering and processing, and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment comprises gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region, which includes the Anadarko, Arkoma, and Permian basins; and natural gas liquid (NGL) and natural gas marketing operations, as well as storage facilities. The company owns and operates 30,000 miles of pipelines, 34 processing facilities, 9 fractionation facilities, and approximately 23 million barrels of NGL storage capacity. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma. Address: One Williams Center, Tulsa, OK, United States, 74102-2400
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service