Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Manila Electric Co. (PSE: MER)

 
MER Technical Analysis
5
As on 11th Aug 2025 MER SHARE Price closed @ 540.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 413.23 & Strong Buy for SHORT-TERM with Stoploss of 362.00 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MERSHARE Price

Open 545.00 Change Price %
High 545.00 1 Day -5.00 -0.92
Low 536.00 1 Week 3.00 0.56
Close 540.00 1 Month 1.50 0.28
Volume 155660 1 Year 173.00 47.14
52 Week High 580.00 | 52 Week Low 345.80
 
PSE Philippines Most Active Stocks
APL 0.01 %
LC 0.13 0.00%
OV 0.01 %
BLOOM 3.65 -2.41%
MRC 0.86 0.00%
VUL 1.24 2.48%
RCR 7.90 -3.54%
ACEN 2.36 -1.67%
DITO 1.03 0.00%
OPM 0.01 %
 
PSE Philippines Top Gainers Stocks
MAH 0.46 21.05%
MAH 0.46 21.05%
MAH 0.46 21.05%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
CEI 0.08 14.29%
CEI 0.08 14.29%
CEI 0.08 14.29%
CEI 0.08 14.29%
CEI 0.08 14.29%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
MER
Daily Charts		 MER
Intraday Charts		 Whats New @
Bazaartrend		 MER
Free Analysis
 
MER Important Levels Intraday
RESISTANCE557.34
RESISTANCE551.78
RESISTANCE548.34
RESISTANCE544.91
SUPPORT535.10
SUPPORT531.66
SUPPORT528.22
SUPPORT522.66
 
MER Forecast August 2025
Share
4th UP Forecast617.08
3rd UP Forecast592.36
2nd UP Forecast577.08
1st UP Forecast561.8
1st DOWN Forecast518.2
2nd DOWN Forecast502.92
3rd DOWN Forecast487.64
4th DOWN Forecast462.92
 
MER Weekly Forecast
4th UP Forecast571.60
3rd UP Forecast561.47
2nd UP Forecast555.20
1st UP Forecast548.94
1st DOWN Forecast531.06
2nd DOWN Forecast524.80
3rd DOWN Forecast518.53
4th DOWN Forecast508.40
 
MER Forecast2025
4th UP Forecast1000.55
3rd UP Forecast852.85
2nd UP Forecast761.55
1st UP Forecast670.26
1st DOWN Forecast409.75
2nd DOWN Forecast318.45
3rd DOWN Forecast227.15
4th DOWN Forecast79.45
 
Manila Electric Co. ( PSE Philippines Symbol : MER )
Sector : N/A And Other Stocks in Same Sector
 
MER Other Details
Segment EQ
Market Capital 292594810880.00
Sector
Industry
Offical website >
 
MER Address
MER
 
MER Latest News
 
Your Comments and Response on Manila Electric Co.
 
MER Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service