Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Manila Electric Co. (PSE: MER)

 
MER Technical Analysis
5
As on 25th Apr 2025 MER SHARE Price closed @ 551.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 379.37 & Strong Buy for SHORT-TERM with Stoploss of 375.79 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MERSHARE Price

Open 559.50 Change Price %
High 569.00 1 Day -8.50 -1.52
Low 551.00 1 Week -8.50 -1.52
Close 551.50 1 Month 49.50 9.86
Volume 298150 1 Year 175.90 46.83
52 Week High 580.00 | 52 Week Low 345.80
 
PSE Philippines Most Active Stocks
CEI 0.06 20.00%
APL 0.00 %
BLOOM 3.21 18.89%
MA 0.01 %
CPG 0.65 4.84%
ALI 25.30 2.43%
VITA 0.64 3.23%
VUL 1.24 2.48%
SMPH 22.80 2.70%
ABA 0.42 5.00%
 
PSE Philippines Top Gainers Stocks
SOC 0.26 23.81%
SOC 0.26 23.81%
SOC 0.26 23.81%
SOC 0.26 23.81%
SOC 0.26 23.81%
SOC 0.26 23.81%
CEI 0.06 20.00%
CEI 0.06 20.00%
CEI 0.06 20.00%
CEI 0.06 20.00%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
IMP 0.46 -28.12%
IMP 0.46 -28.12%
IMP 0.46 -28.12%
 
 
MER
Daily Charts		 MER
Intraday Charts		 Whats New @
Bazaartrend		 MER
Free Analysis
 
MER Important Levels Intraday
RESISTANCE586.19
RESISTANCE575.06
RESISTANCE568.19
RESISTANCE561.31
SUPPORT541.69
SUPPORT534.81
SUPPORT527.94
SUPPORT516.81
 
MER Forecast April 2025
Share
4th UP Forecast628.19
3rd UP Forecast603.6
2nd UP Forecast588.39
1st UP Forecast573.19
1st DOWN Forecast529.81
2nd DOWN Forecast514.61
3rd DOWN Forecast499.4
4th DOWN Forecast474.81
 
MER Weekly Forecast
4th UP Forecast597.75
3rd UP Forecast582.92
2nd UP Forecast573.75
1st UP Forecast564.58
1st DOWN Forecast538.42
2nd DOWN Forecast529.25
3rd DOWN Forecast520.08
4th DOWN Forecast505.25
 
MER Forecast2025
4th UP Forecast1012.05
3rd UP Forecast864.35
2nd UP Forecast773.05
1st UP Forecast681.76
1st DOWN Forecast421.25
2nd DOWN Forecast329.95
3rd DOWN Forecast238.65
4th DOWN Forecast90.95
 
Manila Electric Co. ( PSE Philippines Symbol : MER )
Sector : N/A And Other Stocks in Same Sector
 
MER Other Details
Segment EQ
Market Capital 292594810880.00
Sector
Industry
Offical website >
 
MER Address
MER
 
MER Latest News
 
Your Comments and Response on Manila Electric Co.
 
MER Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service