| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Desay Battery Technology Co. Ltd (SHE: 000049)
000049 Technical Analysis
5
| As on 1st Dec 2025 000049 STOCK Price closed @ 29.58 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 23.81 & Strong Buy for SHORT-TERM with Stoploss of 23.68 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000049STOCK Price
| Open | 27.11 | Change | Price | % |
| High | 29.58 | 1 Day | 2.69 | 10.00 |
| Low | 27.01 | 1 Week | 2.42 | 8.91 |
| Close | 29.58 | 1 Month | 3.52 | 13.51 |
| Volume | 41836615 | 1 Year | 5.32 | 21.93 |
| 52 Week High 29.58 | 52 Week Low 19.75 | ||||
SHE China Most Active Stocks
| 000981 | 3.56 | 7.23% |
| 300058 | 10.29 | -4.10% |
| 000592 | 11.37 | 5.96% |
| 000078 | 3.74 | 10.00% |
| 000630 | 5.42 | 6.27% |
| 000727 | 2.89 | 9.89% |
| 000980 | 3.84 | 7.56% |
| 000725 | 3.90 | 1.04% |
| 000627 | 1.58 | 1.28% |
| 002157 | 3.21 | 5.59% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000049 Daily Charts |
000049 Intraday Charts |
Whats New @ Bazaartrend |
000049 Free Analysis |
|
|
000049 Important Levels Intraday
| RESISTANCE | 34.53 |
| RESISTANCE | 32.94 |
| RESISTANCE | 31.96 |
| RESISTANCE | 30.98 |
| SUPPORT | 28.18 |
| SUPPORT | 27.20 |
| SUPPORT | 26.22 |
| SUPPORT | 24.63 |
000049 Forecast December 2025
| 4th UP Forecast | 36.96 |
| 3rd UP Forecast | 34.59 |
| 2nd UP Forecast | 33.13 |
| 1st UP Forecast | 31.67 |
| 1st DOWN Forecast | 27.49 |
| 2nd DOWN Forecast | 26.03 |
| 3rd DOWN Forecast | 24.57 |
| 4th DOWN Forecast | 22.2 |
000049 Weekly Forecast
| 4th UP Forecast | 31.83 |
| 3rd UP Forecast | 31.11 |
| 2nd UP Forecast | 30.66 |
| 1st UP Forecast | 30.22 |
| 1st DOWN Forecast | 28.94 |
| 2nd DOWN Forecast | 28.50 |
| 3rd DOWN Forecast | 28.05 |
| 4th DOWN Forecast | 27.33 |
000049 Forecast2025
| 4th UP Forecast | 51.57 |
| 3rd UP Forecast | 44.52 |
| 2nd UP Forecast | 40.16 |
| 1st UP Forecast | 35.8 |
| 1st DOWN Forecast | 23.36 |
| 2nd DOWN Forecast | 19 |
| 3rd DOWN Forecast | 14.64 |
| 4th DOWN Forecast | 7.59 |
Shenzhen Desay Battery Technology Co. Ltd ( SHE China Symbol : 000049 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
000049 Business Profile
Shenzhen Desay Battery Technology Co., Ltd. operates in lithium battery industry in China and internationally. The company offers small and medium-sized lithium battery packages and mobile power management systems. It serves consumer electronics manufacturers. The company was formerly known as Shenzhen Worldsun Enterprise Co., Ltd. and changed its name to Shenzhen Desay Battery Technology Co., Ltd. in June 2005. The company was founded in 1995 and is based in Shenzhen, China. Address: Gaoxin Nanyi Moral Racing Technology Building, Shenzhen, China, 518057
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service