| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xueda (Xiamen) Education Technology Group Co. Ltd (SHE: 000526)
000526 Technical Analysis
4
| As on 15th Aug 2025 000526 STOCK Price closed @ 52.05 and we RECOMMEND Sell for LONG-TERM with Stoploss of 54.37 & Strong Sell for SHORT-TERM with Stoploss of 60.51 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000526STOCK Price
| Open | 54.06 | Change | Price | % |
| High | 54.13 | 1 Day | -2.16 | -3.98 |
| Low | 51.45 | 1 Week | -2.45 | -4.50 |
| Close | 52.05 | 1 Month | 3.97 | 8.26 |
| Volume | 4865573 | 1 Year | -1.11 | -2.09 |
| 52 Week High 67.26 | 52 Week Low 40.56 | ||||
SHE China Most Active Stocks
| 300059 | 26.76 | 9.85% |
| 000725 | 3.96 | 1.54% |
| 002131 | 4.04 | 1.25% |
| 002195 | 6.08 | -0.82% |
| 000066 | 17.80 | -1.82% |
| 000630 | 4.32 | 3.10% |
| 300145 | 5.46 | 8.76% |
| 002418 | 4.83 | 3.87% |
| 000627 | 1.58 | 1.28% |
| 000750 | 4.51 | 4.64% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000526 Daily Charts |
000526 Intraday Charts |
Whats New @ Bazaartrend |
000526 Free Analysis |
|
|
000526 Important Levels Intraday
| RESISTANCE | 57.21 |
| RESISTANCE | 55.56 |
| RESISTANCE | 54.53 |
| RESISTANCE | 53.51 |
| SUPPORT | 50.59 |
| SUPPORT | 49.57 |
| SUPPORT | 48.54 |
| SUPPORT | 46.89 |
000526 Forecast August 2025
| 4th UP Forecast | 74.6 |
| 3rd UP Forecast | 67.37 |
| 2nd UP Forecast | 62.9 |
| 1st UP Forecast | 58.43 |
| 1st DOWN Forecast | 45.67 |
| 2nd DOWN Forecast | 41.2 |
| 3rd DOWN Forecast | 36.73 |
| 4th DOWN Forecast | 29.5 |
000526 Weekly Forecast
| 4th UP Forecast | 81.24 |
| 3rd UP Forecast | 71.88 |
| 2nd UP Forecast | 66.09 |
| 1st UP Forecast | 60.31 |
| 1st DOWN Forecast | 43.79 |
| 2nd DOWN Forecast | 38.01 |
| 3rd DOWN Forecast | 32.22 |
| 4th DOWN Forecast | 22.86 |
000526 Forecast2025
| 4th UP Forecast | 109.38 |
| 3rd UP Forecast | 90.99 |
| 2nd UP Forecast | 79.63 |
| 1st UP Forecast | 68.26 |
| 1st DOWN Forecast | 35.84 |
| 2nd DOWN Forecast | 24.47 |
| 3rd DOWN Forecast | 13.11 |
| 4th DOWN Forecast | -5.28 |
Xueda (Xiamen) Education Technology Group Co. Ltd ( SHE China Symbol : 000526 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
000526 Business Profile
Xueda (Xiamen) Education Technology Group Co., Ltd. engages in the development, operation, and management of real estate properties. It is involved in the development of residential communities and commercial projects; and sale and lease of commodity housings, office buildings, and commercial plazas. The company was formerly known as Xiamen Unigroup Xue Co., Ltd. and changed its name to Xueda (Xiamen) Education Technology Group Co., Ltd. in April 2021. Xueda (Xiamen) Education Technology Group Co., Ltd. is based in Xiamen, China. Address: Chengye Building, Xiamen, China, 361015
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service