Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Goertek Inc (SHE: 002241)

 
002241 Technical Analysis
5
As on 5th Sep 2025 002241 SHARE Price closed @ 32.80 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 21.29 & Strong Buy for SHORT-TERM with Stoploss of 16.40 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

002241SHARE Price

Open 31.87 Change Price %
High 33.00 1 Day 0.92 2.89
Low 31.32 1 Week -1.59 -4.62
Close 32.80 1 Month 9.01 37.87
Volume 163330768 1 Year 15.31 87.54
52 Week High 36.72 | 52 Week Low 14.79
 
SHE China Most Active Stocks
000564 2.70 -2.53%
002195 8.23 1.35%
000981 2.40 1.27%
002131 5.37 1.13%
002426 3.87 1.31%
002269 2.73 3.02%
002251 6.37 3.24%
000725 4.11 1.48%
000100 4.38 1.86%
300059 26.60 1.49%
 
SHE China Top Gainers Stocks
300390 23.81 20.01%
300450 53.80 20.01%
300619 33.16 20.01%
300476 295.80 20.00%
300539 32.82 20.00%
300772 19.08 20.00%
300331 33.67 19.99%
300763 89.24 19.99%
300316 35.00 18.24%
300274 135.34 16.67%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 2.74 -13.56%
300108 0.21 -12.50%
300526 0.56 -12.50%
300208 0.28 -12.50%
300204 40.55 -11.94%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
 
 
002241
Daily Charts		 002241
Intraday Charts		 Whats New @
Bazaartrend		 002241
Free Analysis
 
002241 Important Levels Intraday
RESISTANCE36.04
RESISTANCE35.00
RESISTANCE34.36
RESISTANCE33.72
SUPPORT31.88
SUPPORT31.24
SUPPORT30.60
SUPPORT29.56
 
002241 Forecast September 2025
Share
4th UP Forecast40.1
3rd UP Forecast37.76
2nd UP Forecast36.31
1st UP Forecast34.87
1st DOWN Forecast30.73
2nd DOWN Forecast29.29
3rd DOWN Forecast27.84
4th DOWN Forecast25.5
 
002241 Weekly Forecast
4th UP Forecast35.65
3rd UP Forecast34.74
2nd UP Forecast34.17
1st UP Forecast33.61
1st DOWN Forecast31.99
2nd DOWN Forecast31.43
3rd DOWN Forecast30.86
4th DOWN Forecast29.95
 
002241 Forecast2025
4th UP Forecast76.35
3rd UP Forecast62.38
2nd UP Forecast53.75
1st UP Forecast45.12
1st DOWN Forecast20.48
2nd DOWN Forecast11.85
3rd DOWN Forecast3.22
4th DOWN Forecast-10.75
 
 
002241 Other Details
Segment EQ
Market Capital 142118912000.00
Sector Technology
Industry Consumer Electronics
Offical website >
 
002241 Address
002241
 
002241 Latest News
 
Your Comments and Response on Goertek Inc
 
002241 Business Profile
Goertek Inc. researches, develops, produces, and sells electro-acoustic components, optical components, electronic accessories, and related products worldwide. The company offers smart wearable products, such as smart watches and bracelets; smart viewable products, including VR HMD and panorama cameras; smart viewable peripherals; smart audio products comprising ear and headphones; smart lamps; and smart robotics, voice-controlled speakers, and unmanned aerial vehicles. It also provides components consisting of sensors, microphones, speakers and receivers, loud speakers, linear vibration motors, antennas, and optical component modules, as well as game controllers and data gloves. Goertek Inc. was founded in 2001 and is headquartered in Weifang, the People's Republic of China. Address: No. 268 Dongfang Road, Weifang, China, 261031
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service