Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Goertek Inc (SHE: 002241)

 
002241 Technical Analysis
4
As on 18th Jul 2025 002241 SHARE Price closed @ 22.71 and we RECOMMEND Buy for LONG-TERM with Stoploss of 19.78 & Strong Buy for SHORT-TERM with Stoploss of 16.97 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

002241SHARE Price

Open 23.20 Change Price %
High 23.30 1 Day -0.58 -2.49
Low 22.63 1 Week 0.12 0.53
Close 22.71 1 Month 0.80 3.65
Volume 104949684 1 Year 3.59 18.78
52 Week High 30.30 | 52 Week Low 14.53
 
SHE China Most Active Stocks
000617 9.74 5.98%
000627 1.73 -4.42%
002131 3.69 -0.54%
000725 3.99 -1.24%
000158 24.53 1.11%
002542 3.81 3.25%
000100 4.51 -2.17%
002263 3.94 2.60%
002370 4.94 1.86%
002716 4.65 2.42%
 
SHE China Top Gainers Stocks
300283 8.63 20.03%
300588 18.77 20.01%
300631 33.65 20.01%
300841 72.01 16.20%
300654 12.41 13.75%
300329 10.29 11.97%
000584 0.29 11.54%
200613 0.30 11.11%
002499 0.86 10.26%
000698 4.38 10.05%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 2.74 -13.56%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002433 0.27 -10.00%
 
 
002241
Daily Charts		 002241
Intraday Charts		 Whats New @
Bazaartrend		 002241
Free Analysis
 
002241 Important Levels Intraday
RESISTANCE24.00
RESISTANCE23.59
RESISTANCE23.33
RESISTANCE23.08
SUPPORT22.34
SUPPORT22.09
SUPPORT21.83
SUPPORT21.42
 
002241 Forecast July 2025
Share
4th UP Forecast29.65
3rd UP Forecast27.42
2nd UP Forecast26.05
1st UP Forecast24.67
1st DOWN Forecast20.75
2nd DOWN Forecast19.37
3rd DOWN Forecast18
4th DOWN Forecast15.77
 
002241 Weekly Forecast
4th UP Forecast26.66
3rd UP Forecast25.39
2nd UP Forecast24.61
1st UP Forecast23.83
1st DOWN Forecast21.59
2nd DOWN Forecast20.81
3rd DOWN Forecast20.03
4th DOWN Forecast18.76
 
002241 Forecast2025
4th UP Forecast55.08
3rd UP Forecast44.7
2nd UP Forecast38.28
1st UP Forecast31.87
1st DOWN Forecast13.55
2nd DOWN Forecast7.14
3rd DOWN Forecast0.72
4th DOWN Forecast-9.66
 
 
002241 Other Details
Segment EQ
Market Capital 142118912000.00
Sector Technology
Industry Consumer Electronics
Offical website >
 
002241 Address
002241
 
002241 Latest News
 
Your Comments and Response on Goertek Inc
 
002241 Business Profile
Goertek Inc. researches, develops, produces, and sells electro-acoustic components, optical components, electronic accessories, and related products worldwide. The company offers smart wearable products, such as smart watches and bracelets; smart viewable products, including VR HMD and panorama cameras; smart viewable peripherals; smart audio products comprising ear and headphones; smart lamps; and smart robotics, voice-controlled speakers, and unmanned aerial vehicles. It also provides components consisting of sensors, microphones, speakers and receivers, loud speakers, linear vibration motors, antennas, and optical component modules, as well as game controllers and data gloves. Goertek Inc. was founded in 2001 and is headquartered in Weifang, the People's Republic of China. Address: No. 268 Dongfang Road, Weifang, China, 261031
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service