| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xiamen Meiya Pico Information Co.LTD (SHE: 300188)
300188 Technical Analysis
5
| As on 31st Jul 2025 300188 STOCK Price closed @ 16.84 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 13.21 & Strong Buy for SHORT-TERM with Stoploss of 13.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300188STOCK Price
| Open | 17.32 | Change | Price | % |
| High | 17.68 | 1 Day | -0.91 | -5.13 |
| Low | 16.77 | 1 Week | 2.18 | 14.87 |
| Close | 16.84 | 1 Month | 3.65 | 27.67 |
| Volume | 72153276 | 1 Year | 4.82 | 40.10 |
| 52 Week High 19.65 | 52 Week Low 9.50 | ||||
SHE China Most Active Stocks
| 002131 | 3.83 | 3.51% |
| 002570 | 7.65 | 3.52% |
| 300058 | 6.95 | 4.20% |
| 300059 | 23.23 | -2.44% |
| 000725 | 4.04 | -0.98% |
| 002437 | 3.71 | 2.49% |
| 000564 | 2.31 | -2.94% |
| 000100 | 4.40 | -2.44% |
| 000558 | 6.70 | 1.67% |
| 300009 | 12.11 | 20.02% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300188 Daily Charts |
300188 Intraday Charts |
Whats New @ Bazaartrend |
300188 Free Analysis |
|
|
300188 Important Levels Intraday
| RESISTANCE | 18.59 |
| RESISTANCE | 18.03 |
| RESISTANCE | 17.68 |
| RESISTANCE | 17.34 |
| SUPPORT | 16.34 |
| SUPPORT | 16.00 |
| SUPPORT | 15.65 |
| SUPPORT | 15.09 |
300188 Forecast August 2025
| 4th UP Forecast | 33.72 |
| 3rd UP Forecast | 28.31 |
| 2nd UP Forecast | 24.96 |
| 1st UP Forecast | 21.61 |
| 1st DOWN Forecast | 12.07 |
| 2nd DOWN Forecast | 8.72 |
| 3rd DOWN Forecast | 5.37 |
| 4th DOWN Forecast | -0.04 |
300188 Weekly Forecast
| 4th UP Forecast | 23.66 |
| 3rd UP Forecast | 21.47 |
| 2nd UP Forecast | 20.12 |
| 1st UP Forecast | 18.77 |
| 1st DOWN Forecast | 14.91 |
| 2nd DOWN Forecast | 13.56 |
| 3rd DOWN Forecast | 12.21 |
| 4th DOWN Forecast | 10.02 |
300188 Forecast2025
| 4th UP Forecast | 37.44 |
| 3rd UP Forecast | 30.83 |
| 2nd UP Forecast | 26.75 |
| 1st UP Forecast | 22.67 |
| 1st DOWN Forecast | 11.01 |
| 2nd DOWN Forecast | 6.93 |
| 3rd DOWN Forecast | 2.85 |
| 4th DOWN Forecast | -3.76 |
Xiamen Meiya Pico Information Co.LTD ( SHE China Symbol : 300188 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300188 Business Profile
Xiamen Meiya Pico Information Co.,LTD. provides digital forensics and information security products and services in China and internationally. The company offers computer forensic products, including Recovery Master, a professional digital forensic equipment, which supports the recovery of various data formats; MagiCube, a portable computer forensics equipment; Forensic Tower for disk duplication, imaging OS emulation, and data recovery and analysis; and Forensics Master, a forensic analysis software. Its computer forensic products also comprise OCTOPUS, an acquisition device with parallel acquisition technology; Aurora, an integrated password recovery solution; Data Wiping Workstation, a data destroying device for various storage media; Write-blocker Kit that secures digital investigation on various storage media; and HDD Duplication System, a multi-tasks clone device for disk-to-disk and disk-to-image duplication. In addition, the company provides mobile forensics systems for data acquisition, data recovery, data analysis, and report making on cell phones; Forensics Commander, a smart investigation table for pre-examining, storage fixing, analyzing, system emulation, and real-time reporting; Grampus, a forensic automobile for instant forensic response; and Digital Forensic Laboratory, a solution that provides support on the digital forensic investigation. Further, it offers anti-drone gear for drone flights; and Vehicle-Based LTE Locator System, as well as provides computer forensics, mobile forensics, data recovery, information security, and online training courses. It serves forensic, law enforcement, and government customers. The company was founded in 1999 and is based in Xiamen, China. Address: Meiya Pico Building, Xiamen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service