| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Interact Technology Co.Ltd (SHE: 300419)
300419 Technical Analysis
4
| As on 28th Apr 2025 300419 STOCK Price closed @ 4.30 and we RECOMMEND Sell for LONG-TERM with Stoploss of 5.69 & Strong Sell for SHORT-TERM with Stoploss of 7.13 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300419STOCK Price
| Open | 4.61 | Change | Price | % |
| High | 4.64 | 1 Day | -0.79 | -15.52 |
| Low | 4.18 | 1 Week | -0.83 | -16.18 |
| Close | 4.30 | 1 Month | -1.19 | -21.68 |
| Volume | 35798860 | 1 Year | -2.36 | -35.44 |
| 52 Week High 8.23 | 52 Week Low 2.96 | ||||
SHE China Most Active Stocks
| 002640 | 4.28 | 8.35% |
| 000560 | 3.31 | -10.05% |
| 002131 | 3.43 | 0.59% |
| 000980 | 2.15 | 8.04% |
| 002251 | 6.75 | -8.29% |
| 002354 | 6.56 | 10.07% |
| 002537 | 8.07 | -10.03% |
| 003816 | 3.60 | 1.98% |
| 000966 | 5.94 | 5.88% |
| 000601 | 6.86 | -1.15% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300419 Daily Charts |
300419 Intraday Charts |
Whats New @ Bazaartrend |
300419 Free Analysis |
|
|
300419 Important Levels Intraday
| RESISTANCE | 5.19 |
| RESISTANCE | 4.90 |
| RESISTANCE | 4.73 |
| RESISTANCE | 4.55 |
| SUPPORT | 4.05 |
| SUPPORT | 3.87 |
| SUPPORT | 3.70 |
| SUPPORT | 3.41 |
300419 Forecast April 2025
| 4th UP Forecast | 8.54 |
| 3rd UP Forecast | 7.18 |
| 2nd UP Forecast | 6.34 |
| 1st UP Forecast | 5.5 |
| 1st DOWN Forecast | 3.1 |
| 2nd DOWN Forecast | 2.26 |
| 3rd DOWN Forecast | 1.42 |
| 4th DOWN Forecast | 0.06 |
300419 Weekly Forecast
| 4th UP Forecast | 5.48 |
| 3rd UP Forecast | 5.10 |
| 2nd UP Forecast | 4.87 |
| 1st UP Forecast | 4.63 |
| 1st DOWN Forecast | 3.97 |
| 2nd DOWN Forecast | 3.73 |
| 3rd DOWN Forecast | 3.50 |
| 4th DOWN Forecast | 3.12 |
300419 Forecast2025
| 4th UP Forecast | 16.21 |
| 3rd UP Forecast | 12.39 |
| 2nd UP Forecast | 10.03 |
| 1st UP Forecast | 7.67 |
| 1st DOWN Forecast | 0.93 |
| 2nd DOWN Forecast | -1.43 |
| 3rd DOWN Forecast | -3.79 |
| 4th DOWN Forecast | -7.61 |
Beijing Interact Technology Co.Ltd ( SHE China Symbol : 300419 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300419 Business Profile
Beijing Interact Technology Co.,Ltd. provides marketing information solutions in China. It offers multimedia contact center, unified communications, video conferencing, marketing, customer service, customer relationship management, performance management, decision support, and cloud platform solutions. The company's solutions support the users in formulating marketing strategies, completing marketing planning, and marketing execution and control activities, as well as customer behavior and value sharing, experience management, and other functions. It serves banking, insurance, manufacturing, commercial circulation and services, hotel, content service, and other industries, as well as government and public utilities. Beijing Interact Technology Co.,Ltd. was founded in 2005 and is headquartered in Beijing, China. Address: Rongke Creative Center Building, Beijing, China, 100043
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service