| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Bingchuan Network Co.Ltd (SHE: 300533)
300533 Technical Analysis
5
| As on 4th Jul 2025 300533 STOCK Price closed @ 34.63 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 19.70 & Strong Buy for SHORT-TERM with Stoploss of 26.10 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300533STOCK Price
| Open | 32.26 | Change | Price | % |
| High | 36.89 | 1 Day | 2.07 | 6.36 |
| Low | 32.26 | 1 Week | 2.64 | 8.25 |
| Close | 34.63 | 1 Month | 8.92 | 34.69 |
| Volume | 41363857 | 1 Year | 7.47 | 27.50 |
| 52 Week High 33.41 | 52 Week Low 13.03 | ||||
SHE China Most Active Stocks
| 002263 | 4.42 | 2.55% |
| 300059 | 22.80 | -0.35% |
| 000981 | 2.16 | -1.37% |
| 002366 | 8.94 | 3.83% |
| 002210 | 2.98 | -4.79% |
| 300324 | 5.06 | -6.12% |
| 000617 | 7.56 | 3.28% |
| 002342 | 6.79 | -9.71% |
| 000725 | 4.00 | -0.50% |
| 000627 | 2.74 | -9.87% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300533 Daily Charts |
300533 Intraday Charts |
Whats New @ Bazaartrend |
300533 Free Analysis |
|
|
300533 Important Levels Intraday
| RESISTANCE | 43.55 |
| RESISTANCE | 40.69 |
| RESISTANCE | 38.92 |
| RESISTANCE | 37.15 |
| SUPPORT | 32.11 |
| SUPPORT | 30.34 |
| SUPPORT | 28.57 |
| SUPPORT | 25.71 |
300533 Forecast July 2025
| 4th UP Forecast | 54.46 |
| 3rd UP Forecast | 48.1 |
| 2nd UP Forecast | 44.17 |
| 1st UP Forecast | 40.24 |
| 1st DOWN Forecast | 29.02 |
| 2nd DOWN Forecast | 25.09 |
| 3rd DOWN Forecast | 21.16 |
| 4th DOWN Forecast | 14.8 |
300533 Weekly Forecast
| 4th UP Forecast | 38.58 |
| 3rd UP Forecast | 37.31 |
| 2nd UP Forecast | 36.53 |
| 1st UP Forecast | 35.75 |
| 1st DOWN Forecast | 33.51 |
| 2nd DOWN Forecast | 32.73 |
| 3rd DOWN Forecast | 31.95 |
| 4th DOWN Forecast | 30.68 |
300533 Forecast2025
| 4th UP Forecast | 81.32 |
| 3rd UP Forecast | 66.35 |
| 2nd UP Forecast | 57.09 |
| 1st UP Forecast | 47.84 |
| 1st DOWN Forecast | 21.42 |
| 2nd DOWN Forecast | 12.17 |
| 3rd DOWN Forecast | 2.91 |
| 4th DOWN Forecast | -12.06 |
Shenzhen Bingchuan Network Co.Ltd ( SHE China Symbol : 300533 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
300533 Business Profile
Shenzhen Bingchuan Network Co.,Ltd. operates as an online gaming company in China, Hong Kong, Taiwan, Malaysia, Vietnam, Thailand, Singapore, Japan, South Korea, Australia, and internationally. It develops games, such as Longwu and Expedition mobile games, Titan, Guigu and Shadow Warriors, expedition, Long Wu, and Undefeated legend. The company was founded in 2008 and is based in Shenzhen, China. Address: Building 9, Shenzhen, China, 518057
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service