Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Jouder Precision Industry (Kunshan) Co. Ltd (SHE: 300549)

 
300549 Technical Analysis
3
As on 17th Jun 2025 300549 SHARE Price closed @ 17.24 and we RECOMMEND Buy for LONG-TERM with Stoploss of 15.43 & Buy for SHORT-TERM with Stoploss of 16.50 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300549SHARE Price

Open 17.29 Change Price %
High 17.38 1 Day -0.02 -0.12
Low 17.17 1 Week -0.31 -1.77
Close 17.24 1 Month -0.97 -5.33
Volume 2259890 1 Year -1.57 -8.35
52 Week High 22.12 | 52 Week Low 10.19
 
SHE China Most Active Stocks
002195 5.74 7.49%
002506 2.42 6.14%
002366 8.46 10.01%
000981 2.12 -2.75%
002570 6.53 5.66%
300164 7.04 15.98%
002269 1.93 -1.03%
002537 9.00 5.14%
300251 21.20 -4.07%
000725 3.92 0.77%
 
SHE China Top Gainers Stocks
300016 10.43 20.02%
300457 20.45 20.01%
300753 33.08 19.99%
300157 5.92 16.77%
300875 43.94 16.49%
300773 31.70 16.16%
300884 14.26 16.03%
300164 7.04 15.98%
300619 27.09 14.79%
300084 9.87 13.97%
 
SHE China Top Losers Stocks
300897 18.83 -30.29%
300117 0.43 -20.37%
300208 0.86 -19.63%
300108 0.21 -12.50%
300526 0.56 -12.50%
300038 0.30 -11.76%
300023 1.09 -11.38%
300723 51.37 -10.82%
002411 0.62 -10.14%
000701 7.26 -10.04%
 
 
300549
Daily Charts		 300549
Intraday Charts		 Whats New @
Bazaartrend		 300549
Free Analysis
 
300549 Important Levels Intraday
RESISTANCE17.64
RESISTANCE17.51
RESISTANCE17.43
RESISTANCE17.35
SUPPORT17.13
SUPPORT17.05
SUPPORT16.97
SUPPORT16.84
 
300549 Forecast June 2025
Share
4th UP Forecast36.18
3rd UP Forecast30.11
2nd UP Forecast26.35
1st UP Forecast22.6
1st DOWN Forecast11.88
2nd DOWN Forecast8.13
3rd DOWN Forecast4.37
4th DOWN Forecast-1.7
 
300549 Weekly Forecast
4th UP Forecast19.94
3rd UP Forecast19.07
2nd UP Forecast18.54
1st UP Forecast18.00
1st DOWN Forecast16.48
2nd DOWN Forecast15.94
3rd DOWN Forecast15.41
4th DOWN Forecast14.54
 
300549 Forecast2025
4th UP Forecast42.91
3rd UP Forecast34.68
2nd UP Forecast29.59
1st UP Forecast24.5
1st DOWN Forecast9.98
2nd DOWN Forecast4.89
3rd DOWN Forecast-0.2
4th DOWN Forecast-8.43
 
 
300549 Other Details
Segment EQ
Market Capital 2186776064.00
Sector Industrials
Industry Tools & Accessories
Offical website >
 
300549 Address
300549
 
300549 Latest News
 
Your Comments and Response on Jouder Precision Industry (Kunshan) Co. Ltd
 
300549 Business Profile
Jouder Precision Industry (Kunshan) Co., Ltd. manufactures and sells precision die and mold components in China. The company offers precision components, including standard components for press, guide components, CAM units, NAAMS standard components, VDI standard components, nitrogen gas springs, coil springs, and other products, as well as marking units, urethanes, and other solutions for high-strength and thick sheets, and special materials. It also provides fixtures and gauges for automated assembly lines, bearing production, automobile safety parts production, and aerospace parts production; and table dies and medical equipment parts. The company was founded in 2000 and is based in Kunshan, China. Address: No.1123, Mid-Yingbin Road, Kunshan, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service