Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Jouder Precision Industry (Kunshan) Co. Ltd (SHE: 300549)

 
300549 Technical Analysis
4
As on 2nd Apr 2025 300549 STOCK Price closed @ 20.73 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.34 & Buy for SHORT-TERM with Stoploss of 20.17 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300549STOCK Price

Open 18.81 Change Price %
High 22.57 1 Day 1.92 10.21
Low 18.69 1 Week 1.53 7.97
Close 20.73 1 Month 2.34 12.72
Volume 20252890 1 Year -0.59 -2.77
52 Week High 22.50 | 52 Week Low 10.19
 
SHE China Most Active Stocks
002195 5.60 3.51%
000958 7.38 9.99%
300237 1.38 -12.66%
002249 7.52 7.89%
002165 6.39 -4.63%
000592 3.17 4.28%
002132 3.82 -9.91%
300459 5.57 -3.63%
002342 5.02 -6.86%
002640 3.14 1.95%
 
SHE China Top Gainers Stocks
300353 23.28 15.82%
300715 12.87 12.80%
300221 9.02 12.61%
300868 32.02 11.37%
300466 11.70 11.32%
200613 0.30 11.11%
300005 8.58 10.57%
300587 5.07 10.46%
002499 0.86 10.26%
300549 20.73 10.21%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300561 21.86 -20.01%
300469 30.29 -12.93%
300237 1.38 -12.66%
300526 0.56 -12.50%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002329 3.11 -10.12%
000953 6.27 -10.04%
 
 
300549
Daily Charts		 300549
Intraday Charts		 Whats New @
Bazaartrend		 300549
Free Analysis
 
300549 Important Levels Intraday
RESISTANCE28.21
RESISTANCE25.81
RESISTANCE24.33
RESISTANCE22.84
SUPPORT18.62
SUPPORT17.13
SUPPORT15.65
SUPPORT13.25
 
300549 Forecast April 2025
Share
4th UP Forecast29.19
3rd UP Forecast26.48
2nd UP Forecast24.8
1st UP Forecast23.12
1st DOWN Forecast18.34
2nd DOWN Forecast16.66
3rd DOWN Forecast14.98
4th DOWN Forecast12.27
 
300549 Weekly Forecast
4th UP Forecast25.84
3rd UP Forecast24.20
2nd UP Forecast23.19
1st UP Forecast22.17
1st DOWN Forecast19.29
2nd DOWN Forecast18.27
3rd DOWN Forecast17.26
4th DOWN Forecast15.62
 
300549 Forecast2025
4th UP Forecast46.76
3rd UP Forecast38.41
2nd UP Forecast33.25
1st UP Forecast28.09
1st DOWN Forecast13.37
2nd DOWN Forecast8.21
3rd DOWN Forecast3.05
4th DOWN Forecast-5.3
 
 
300549 Other Details
Segment EQ
Market Capital 2186776064.00
Sector Industrials
Industry Tools & Accessories
Offical website >
 
300549 Address
300549
 
300549 Latest News
 
Your Comments and Response on Jouder Precision Industry (Kunshan) Co. Ltd
 
300549 Business Profile
Jouder Precision Industry (Kunshan) Co., Ltd. manufactures and sells precision die and mold components in China. The company offers precision components, including standard components for press, guide components, CAM units, NAAMS standard components, VDI standard components, nitrogen gas springs, coil springs, and other products, as well as marking units, urethanes, and other solutions for high-strength and thick sheets, and special materials. It also provides fixtures and gauges for automated assembly lines, bearing production, automobile safety parts production, and aerospace parts production; and table dies and medical equipment parts. The company was founded in 2000 and is based in Kunshan, China. Address: No.1123, Mid-Yingbin Road, Kunshan, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service