| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jiangsu Lihua Animal Husbandry Co. Ltd (SHE: 300761)
300761 Technical Analysis
3
| As on 11th Sep 2025 300761 STOCK Price closed @ 23.92 and we RECOMMEND Buy for LONG-TERM with Stoploss of 21.08 & Buy for SHORT-TERM with Stoploss of 22.11 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300761STOCK Price
| Open | 21.66 | Change | Price | % |
| High | 24.10 | 1 Day | 2.93 | 13.96 |
| Low | 21.35 | 1 Week | 4.30 | 21.92 |
| Close | 23.92 | 1 Month | 4.61 | 23.87 |
| Volume | 49176913 | 1 Year | 3.88 | 19.36 |
| 52 Week High 25.77 | 52 Week Low 17.27 | ||||
SHE China Most Active Stocks
| 002131 | 6.08 | 2.01% |
| 000981 | 2.52 | -0.40% |
| 000564 | 2.76 | -0.72% |
| 002195 | 8.18 | 4.07% |
| 000750 | 4.91 | 10.09% |
| 000725 | 4.16 | 1.96% |
| 300059 | 27.27 | 4.12% |
| 002467 | 7.61 | 3.96% |
| 002600 | 14.54 | 6.13% |
| 002251 | 7.02 | -1.27% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300761 Daily Charts |
300761 Intraday Charts |
Whats New @ Bazaartrend |
300761 Free Analysis |
|
|
300761 Important Levels Intraday
| RESISTANCE | 29.22 |
| RESISTANCE | 27.52 |
| RESISTANCE | 26.47 |
| RESISTANCE | 25.42 |
| SUPPORT | 22.42 |
| SUPPORT | 21.37 |
| SUPPORT | 20.32 |
| SUPPORT | 18.62 |
300761 Forecast September 2025
| 4th UP Forecast | 31.2 |
| 3rd UP Forecast | 28.87 |
| 2nd UP Forecast | 27.42 |
| 1st UP Forecast | 25.98 |
| 1st DOWN Forecast | 21.86 |
| 2nd DOWN Forecast | 20.42 |
| 3rd DOWN Forecast | 18.97 |
| 4th DOWN Forecast | 16.64 |
300761 Weekly Forecast
| 4th UP Forecast | 27.04 |
| 3rd UP Forecast | 26.04 |
| 2nd UP Forecast | 25.42 |
| 1st UP Forecast | 24.80 |
| 1st DOWN Forecast | 23.04 |
| 2nd DOWN Forecast | 22.42 |
| 3rd DOWN Forecast | 21.80 |
| 4th DOWN Forecast | 20.80 |
300761 Forecast2025
| 4th UP Forecast | 43.11 |
| 3rd UP Forecast | 36.96 |
| 2nd UP Forecast | 33.15 |
| 1st UP Forecast | 29.35 |
| 1st DOWN Forecast | 18.49 |
| 2nd DOWN Forecast | 14.69 |
| 3rd DOWN Forecast | 10.88 |
| 4th DOWN Forecast | 4.73 |
Jiangsu Lihua Animal Husbandry Co. Ltd ( SHE China Symbol : 300761 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
300761 Business Profile
Jiangsu Lihua Animal Husbandry Co., Ltd. engages in the grass chicken farming in China. It is involved in the chicken, pig, goose, and food processing businesses. The company was founded in 1997 and is based in Changzhou, China. Address: No. 500, Hexi Village, Changzhou, China, 213168
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service