| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guangdong South New Media Co.Ltd (SHE: 300770)
300770 Technical Analysis
5
| As on 28th Aug 2025 300770 STOCK Price closed @ 46.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 37.95 & Strong Buy for SHORT-TERM with Stoploss of 39.21 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300770STOCK Price
| Open | 46.59 | Change | Price | % |
| High | 48.12 | 1 Day | -1.38 | -2.89 |
| Low | 45.21 | 1 Week | 4.25 | 10.11 |
| Close | 46.30 | 1 Month | 5.66 | 13.93 |
| Volume | 17664106 | 1 Year | 9.23 | 24.90 |
| 52 Week High 46.19 | 52 Week Low 30.90 | ||||
SHE China Most Active Stocks
| 000981 | 2.32 | 9.95% |
| 002195 | 8.05 | 9.97% |
| 002131 | 5.42 | 3.83% |
| 000725 | 4.21 | 1.94% |
| 002217 | 3.90 | 0.00% |
| 002600 | 16.26 | 10.01% |
| 300059 | 27.96 | 2.76% |
| 002251 | 5.71 | 1.42% |
| 000617 | 13.05 | 5.41% |
| 000980 | 2.62 | 3.56% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300770 Daily Charts |
300770 Intraday Charts |
Whats New @ Bazaartrend |
300770 Free Analysis |
|
|
300770 Important Levels Intraday
| RESISTANCE | 51.91 |
| RESISTANCE | 50.11 |
| RESISTANCE | 49.00 |
| RESISTANCE | 47.89 |
| SUPPORT | 44.71 |
| SUPPORT | 43.60 |
| SUPPORT | 42.49 |
| SUPPORT | 40.69 |
300770 Forecast August 2025
| 4th UP Forecast | 59.89 |
| 3rd UP Forecast | 55.53 |
| 2nd UP Forecast | 52.84 |
| 1st UP Forecast | 50.14 |
| 1st DOWN Forecast | 42.46 |
| 2nd DOWN Forecast | 39.76 |
| 3rd DOWN Forecast | 37.07 |
| 4th DOWN Forecast | 32.71 |
300770 Weekly Forecast
| 4th UP Forecast | 51.29 |
| 3rd UP Forecast | 49.69 |
| 2nd UP Forecast | 48.70 |
| 1st UP Forecast | 47.71 |
| 1st DOWN Forecast | 44.89 |
| 2nd DOWN Forecast | 43.90 |
| 3rd DOWN Forecast | 42.91 |
| 4th DOWN Forecast | 41.31 |
300770 Forecast2025
| 4th UP Forecast | 85.8 |
| 3rd UP Forecast | 73.13 |
| 2nd UP Forecast | 65.3 |
| 1st UP Forecast | 57.47 |
| 1st DOWN Forecast | 35.13 |
| 2nd DOWN Forecast | 27.3 |
| 3rd DOWN Forecast | 19.47 |
| 4th DOWN Forecast | 6.8 |
Guangdong South New Media Co.Ltd ( SHE China Symbol : 300770 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
300770 Business Profile
Guangdong Southern New Media Co., Ltd. operates in the media industry. It provides IPTV, Internet TV, audio-visual program, and cable TV network value-added services. The company provides users with video, music, education, games, life, and other various content and comprehensive services. The company was founded in 2010 and is headquartered in Guangzhou, China. Address: No. 686 Renmin North Road, Guangzhou, China, 510012
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service