| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hiecise Precision Equipment Co.Ltd (SHE: 300809)
300809 Technical Analysis
5
| As on 2nd Apr 2025 300809 STOCK Price closed @ 51.15 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 23.56 & Strong Buy for SHORT-TERM with Stoploss of 25.71 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300809STOCK Price
| Open | 51.94 | Change | Price | % |
| High | 55.39 | 1 Day | -1.84 | -3.47 |
| Low | 50.11 | 1 Week | 9.83 | 23.79 |
| Close | 51.15 | 1 Month | 13.88 | 37.24 |
| Volume | 27382146 | 1 Year | 28.35 | 124.34 |
| 52 Week High 55.45 | 52 Week Low 17.97 | ||||
SHE China Most Active Stocks
| 002195 | 5.60 | 3.51% |
| 000958 | 7.38 | 9.99% |
| 300237 | 1.38 | -12.66% |
| 002249 | 7.52 | 7.89% |
| 002165 | 6.39 | -4.63% |
| 000592 | 3.17 | 4.28% |
| 002132 | 3.82 | -9.91% |
| 300459 | 5.57 | -3.63% |
| 002342 | 5.02 | -6.86% |
| 002640 | 3.14 | 1.95% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300809 Daily Charts |
300809 Intraday Charts |
Whats New @ Bazaartrend |
300809 Free Analysis |
|
|
300809 Important Levels Intraday
| RESISTANCE | 61.32 |
| RESISTANCE | 58.06 |
| RESISTANCE | 56.04 |
| RESISTANCE | 54.03 |
| SUPPORT | 48.27 |
| SUPPORT | 46.26 |
| SUPPORT | 44.24 |
| SUPPORT | 40.98 |
300809 Forecast April 2025
| 4th UP Forecast | 71.42 |
| 3rd UP Forecast | 64.92 |
| 2nd UP Forecast | 60.9 |
| 1st UP Forecast | 56.88 |
| 1st DOWN Forecast | 45.42 |
| 2nd DOWN Forecast | 41.4 |
| 3rd DOWN Forecast | 37.38 |
| 4th DOWN Forecast | 30.88 |
300809 Weekly Forecast
| 4th UP Forecast | 66.89 |
| 3rd UP Forecast | 61.84 |
| 2nd UP Forecast | 58.72 |
| 1st UP Forecast | 55.60 |
| 1st DOWN Forecast | 46.70 |
| 2nd DOWN Forecast | 43.58 |
| 3rd DOWN Forecast | 40.46 |
| 4th DOWN Forecast | 35.41 |
300809 Forecast2025
| 4th UP Forecast | 128.06 |
| 3rd UP Forecast | 103.39 |
| 2nd UP Forecast | 88.15 |
| 1st UP Forecast | 72.9 |
| 1st DOWN Forecast | 29.4 |
| 2nd DOWN Forecast | 14.15 |
| 3rd DOWN Forecast | -1.09 |
| 4th DOWN Forecast | -25.76 |
Hiecise Precision Equipment Co.Ltd ( SHE China Symbol : 300809 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300809 Business Profile
Hiecise Precision Equipment Co.,Ltd. engages in the research and development, design, manufacturing, delivery, installation, and maintenance of fully automatic CNC roll grinders. Its products are used in hot-rolled steel sheet, medium-thick steel strip, headless strip, home appliance board, tinplate and auto sheet cold rolling line, aluminum foil and mirror aluminum wire, copper plate strip, non-woven fabric production line, paper production line, machinery manufacturing and other fields. The company was incorporated in 2007 and is based in Kunshan, China. Address: No. 333 Town, Kunshan, China, 215337
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service