| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Anker Innovations Limited (SHE: 300866)
300866 Technical Analysis
5
| As on 16th May 2025 300866 SHARE Price closed @ 99.27 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 75.98 & Strong Buy for SHORT-TERM with Stoploss of 84.95 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300866SHARE Price
| Open | 96.53 | Change | Price | % |
| High | 99.98 | 1 Day | 1.79 | 1.84 |
| Low | 96.18 | 1 Week | 10.09 | 11.31 |
| Close | 99.27 | 1 Month | -3.85 | -3.73 |
| Volume | 7559103 | 1 Year | 9.17 | 10.18 |
| 52 Week High 119.00 | 52 Week Low 50.86 | ||||
SHE China Most Active Stocks
| 000981 | 2.15 | 5.39% |
| 000420 | 4.58 | 1.55% |
| 002640 | 5.31 | 2.31% |
| 000559 | 9.41 | 8.29% |
| 002630 | 2.39 | 4.82% |
| 002489 | 4.17 | 2.46% |
| 002165 | 12.44 | 9.99% |
| 000627 | 2.74 | -9.87% |
| 000639 | 3.23 | 1.89% |
| 002094 | 8.64 | 1.89% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300866 Daily Charts |
300866 Intraday Charts |
Whats New @ Bazaartrend |
300866 Free Analysis |
|
|
300866 Important Levels Intraday
| RESISTANCE | 106.59 |
| RESISTANCE | 104.24 |
| RESISTANCE | 102.79 |
| RESISTANCE | 101.34 |
| SUPPORT | 97.20 |
| SUPPORT | 95.75 |
| SUPPORT | 94.30 |
| SUPPORT | 91.95 |
300866 Forecast May 2025
| 4th UP Forecast | 122.34 |
| 3rd UP Forecast | 114.94 |
| 2nd UP Forecast | 110.37 |
| 1st UP Forecast | 105.79 |
| 1st DOWN Forecast | 92.75 |
| 2nd DOWN Forecast | 88.17 |
| 3rd DOWN Forecast | 83.6 |
| 4th DOWN Forecast | 76.2 |
300866 Weekly Forecast
| 4th UP Forecast | 109.31 |
| 3rd UP Forecast | 106.09 |
| 2nd UP Forecast | 104.10 |
| 1st UP Forecast | 102.11 |
| 1st DOWN Forecast | 96.43 |
| 2nd DOWN Forecast | 94.44 |
| 3rd DOWN Forecast | 92.45 |
| 4th DOWN Forecast | 89.23 |
300866 Forecast2025
| 4th UP Forecast | 236.7 |
| 3rd UP Forecast | 192.63 |
| 2nd UP Forecast | 165.38 |
| 1st UP Forecast | 138.14 |
| 1st DOWN Forecast | 60.4 |
| 2nd DOWN Forecast | 33.16 |
| 3rd DOWN Forecast | 5.91 |
| 4th DOWN Forecast | -38.16 |
Anker Innovations Limited ( SHE China Symbol : 300866 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300866 Business Profile
Anker Innovations Limited develops and sells smart charging products worldwide. It offers portable batteries, and wired and wireless charging products for the home, car, and on-the-go, as well as charging products for phones, tablets, and laptops under the Anker brand name; speakers and earphones under the Soundcore brand name; Alexa-powered home speakers, lights, vacuums, and smart plugs under the EUFY brand name; portable projectors under the NEBULA brand name; and dashcam cameras, smart car chargers, and Alexa car kits under the ROAV brand name. The company was founded in 2011 and is based in Changsha, China. Address: 7th Building, Changsha, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service