Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Anker Innovations Limited (SHE: 300866)

 
300866 Technical Analysis
5
As on 9th Jul 2025 300866 SHARE Price closed @ 119.53 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 75.59 & Strong Buy for SHORT-TERM with Stoploss of 79.96 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300866SHARE Price

Open 117.49 Change Price %
High 120.58 1 Day 0.43 0.36
Low 117.10 1 Week 5.93 5.22
Close 119.53 1 Month 19.82 19.88
Volume 3663737 1 Year 34.78 41.04
52 Week High 119.00 | 52 Week Low 50.86
 
SHE China Most Active Stocks
002721 4.90 3.16%
000617 8.95 3.47%
002263 4.59 0.44%
002640 5.45 10.10%
002269 2.09 10.00%
002366 9.56 0.42%
000981 2.12 -1.40%
000630 3.33 -2.35%
002342 8.04 9.99%
000564 2.32 1.31%
 
SHE China Top Gainers Stocks
300778 17.86 20.03%
300371 14.09 20.02%
300860 33.50 19.99%
300049 37.00 14.62%
300779 236.43 12.08%
300159 3.45 11.29%
200613 0.30 11.11%
300364 27.97 10.86%
300522 15.10 10.30%
002499 0.86 10.26%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 4.47 -20.04%
300108 0.21 -12.50%
300526 0.56 -12.50%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002433 0.27 -10.00%
002992 63.52 -10.00%
002629 5.98 -9.94%
 
 
300866
Daily Charts		 300866
Intraday Charts		 Whats New @
Bazaartrend		 300866
Free Analysis
 
300866 Important Levels Intraday
RESISTANCE126.24
RESISTANCE124.09
RESISTANCE122.76
RESISTANCE121.43
SUPPORT117.63
SUPPORT116.30
SUPPORT114.97
SUPPORT112.82
 
300866 Forecast July 2025
Share
4th UP Forecast178.69
3rd UP Forecast159.72
2nd UP Forecast147.99
1st UP Forecast136.26
1st DOWN Forecast102.8
2nd DOWN Forecast91.07
3rd DOWN Forecast79.34
4th DOWN Forecast60.37
 
300866 Weekly Forecast
4th UP Forecast129.72
3rd UP Forecast126.45
2nd UP Forecast124.43
1st UP Forecast122.41
1st DOWN Forecast116.65
2nd DOWN Forecast114.63
3rd DOWN Forecast112.61
4th DOWN Forecast109.34
 
300866 Forecast2025
4th UP Forecast256.96
3rd UP Forecast212.89
2nd UP Forecast185.64
1st UP Forecast158.4
1st DOWN Forecast80.66
2nd DOWN Forecast53.42
3rd DOWN Forecast26.17
4th DOWN Forecast-17.9
 
 
300866 Other Details
Segment EQ
Market Capital 37765197824.00
Sector Technology
Industry Consumer Electronics
Offical website >
 
300866 Address
300866
 
300866 Latest News
 
Your Comments and Response on Anker Innovations Limited
 
300866 Business Profile
Anker Innovations Limited develops and sells smart charging products worldwide. It offers portable batteries, and wired and wireless charging products for the home, car, and on-the-go, as well as charging products for phones, tablets, and laptops under the Anker brand name; speakers and earphones under the Soundcore brand name; Alexa-powered home speakers, lights, vacuums, and smart plugs under the EUFY brand name; portable projectors under the NEBULA brand name; and dashcam cameras, smart car chargers, and Alexa car kits under the ROAV brand name. The company was founded in 2011 and is based in Changsha, China. Address: 7th Building, Changsha, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service