| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
COSCO SHIPPING Energy Transportation Co. Ltd (SHG: 600026)
600026 Technical Analysis
5
| As on 8th Sep 2025 600026 SHARE Price closed @ 12.19 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 14.39 & Strong Sell for SHORT-TERM with Stoploss of 16.28 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600026SHARE Price
| Open | 11.56 | Change | Price | % |
| High | 12.19 | 1 Day | 1.11 | 10.02 |
| Low | 11.39 | 1 Week | 1.64 | 15.55 |
| Close | 12.19 | 1 Month | 2.01 | 19.74 |
| Volume | 187733848 | 1 Year | -2.35 | -16.16 |
| 52 Week High 18.40 | 52 Week Low 9.89 | ||||
SHG China Most Active Stocks
| 600050 | 5.65 | 4.82% |
| 601929 | 5.47 | 0.37% |
| 601099 | 4.76 | 1.06% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600010 | 2.46 | -0.81% |
| 601989 | 5.10 | 1.80% |
| 600601 | 9.28 | -3.73% |
| 600221 | 1.59 | 2.58% |
| 600103 | 2.85 | 4.01% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600026 Daily Charts |
600026 Intraday Charts |
Whats New @ Bazaartrend |
600026 Free Analysis |
|
|
600026 Important Levels Intraday
| RESISTANCE | 13.73 |
| RESISTANCE | 13.24 |
| RESISTANCE | 12.93 |
| RESISTANCE | 12.63 |
| SUPPORT | 11.75 |
| SUPPORT | 11.45 |
| SUPPORT | 11.14 |
| SUPPORT | 10.65 |
600026 Forecast September 2025
| 4th UP Forecast | 19.03 |
| 3rd UP Forecast | 16.84 |
| 2nd UP Forecast | 15.48 |
| 1st UP Forecast | 14.12 |
| 1st DOWN Forecast | 10.26 |
| 2nd DOWN Forecast | 8.9 |
| 3rd DOWN Forecast | 7.54 |
| 4th DOWN Forecast | 5.35 |
600026 Weekly Forecast
| 4th UP Forecast | 13.96 |
| 3rd UP Forecast | 13.39 |
| 2nd UP Forecast | 13.04 |
| 1st UP Forecast | 12.69 |
| 1st DOWN Forecast | 11.69 |
| 2nd DOWN Forecast | 11.34 |
| 3rd DOWN Forecast | 10.99 |
| 4th DOWN Forecast | 10.42 |
600026 Forecast2025
| 4th UP Forecast | 29.32 |
| 3rd UP Forecast | 23.83 |
| 2nd UP Forecast | 20.43 |
| 1st UP Forecast | 17.04 |
| 1st DOWN Forecast | 7.34 |
| 2nd DOWN Forecast | 3.95 |
| 3rd DOWN Forecast | 0.55 |
| 4th DOWN Forecast | -4.94 |
COSCO SHIPPING Energy Transportation Co. Ltd ( SHG China Symbol : 600026 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600026 Business Profile
COSCO SHIPPING Energy Transportation Co., Ltd., an investment holding company, engages in the shipment of oil, liquefied natural gas (LNG), and chemicals along the coast of the People's Republic of China and internationally. It operates in Oil Shipment, LNG, and Others segments. The company also engages in the chartering of vessels; shipment of liquefied petroleum gas; and provision of shipping agency services. As of December 31, 2020, it owned 160 oil tankers with a total capacity of 23.72 million deadweight tons (DWT), including 150 self-owned oil tankers with a capacity of 20.97 million DWT, 10 chartered-in oil tankers with a capacity of 2.75 million DWT, and 7 oil tankers with a capacity of 1.315 million DWT; and 41 jointly-invested LNG vessels, which includes 38 LNG vessels in operation with an aggregate capacity of 6,420,000 cubic meters and 3 LNG vessels under construction with an aggregate capacity of 522,000 cubic meters. The company was formerly known as China Shipping Development Company Limited and changed its name to COSCO SHIPPING Energy Transportation Co., Ltd. in October 2016. COSCO SHIPPING Energy Transportation Co., Ltd. was founded in 1994 and is based in Shanghai, the People's Republic of China. Address: 670 Dongdaming Road, Shanghai, China, 200080
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service