| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Anxin Trust Co. Ltd (SHG: 600816)
600816 Technical Analysis
4
| As on 18th Sep 2025 600816 STOCK Price closed @ 3.58 and we RECOMMEND Buy for LONG-TERM with Stoploss of 3.03 & Strong Buy for SHORT-TERM with Stoploss of 2.89 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600816STOCK Price
| Open | 3.75 | Change | Price | % |
| High | 3.91 | 1 Day | 0.03 | 0.85 |
| Low | 3.53 | 1 Week | 0.73 | 25.61 |
| Close | 3.58 | 1 Month | 0.64 | 21.77 |
| Volume | 661985743 | 1 Year | 0.72 | 25.17 |
| 52 Week High 4.02 | 52 Week Low 2.33 | ||||
SHG China Most Active Stocks
| 600170 | 3.88 | 9.92% |
| 600157 | 1.71 | 10.32% |
| 600221 | 1.73 | 1.17% |
| 600010 | 2.41 | -2.82% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601162 | 5.66 | -0.53% |
| 601099 | 4.86 | -4.71% |
| 600103 | 4.85 | 6.83% |
| 600816 | 3.58 | 0.85% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600816 Daily Charts |
600816 Intraday Charts |
Whats New @ Bazaartrend |
600816 Free Analysis |
|
|
600816 Important Levels Intraday
| RESISTANCE | 4.31 |
| RESISTANCE | 4.08 |
| RESISTANCE | 3.93 |
| RESISTANCE | 3.79 |
| SUPPORT | 3.37 |
| SUPPORT | 3.23 |
| SUPPORT | 3.08 |
| SUPPORT | 2.85 |
600816 Forecast September 2025
| 4th UP Forecast | 4.52 |
| 3rd UP Forecast | 4.22 |
| 2nd UP Forecast | 4.03 |
| 1st UP Forecast | 3.85 |
| 1st DOWN Forecast | 3.31 |
| 2nd DOWN Forecast | 3.13 |
| 3rd DOWN Forecast | 2.94 |
| 4th DOWN Forecast | 2.64 |
600816 Weekly Forecast
| 4th UP Forecast | 3.81 |
| 3rd UP Forecast | 3.74 |
| 2nd UP Forecast | 3.69 |
| 1st UP Forecast | 3.65 |
| 1st DOWN Forecast | 3.51 |
| 2nd DOWN Forecast | 3.47 |
| 3rd DOWN Forecast | 3.42 |
| 4th DOWN Forecast | 3.35 |
600816 Forecast2025
| 4th UP Forecast | 7.59 |
| 3rd UP Forecast | 6.3 |
| 2nd UP Forecast | 5.51 |
| 1st UP Forecast | 4.71 |
| 1st DOWN Forecast | 2.45 |
| 2nd DOWN Forecast | 1.65 |
| 3rd DOWN Forecast | 0.86 |
| 4th DOWN Forecast | -0.43 |
Anxin Trust Co. Ltd ( SHG China Symbol : 600816 )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
600816 Business Profile
Anxin Trust Co., Ltd operates as a trust company in China. It offers trust service for clients in agriculture, biomedicine, city renovation, internet infrastructure, elderly care, logistics, and new energy industry fields. The company was formerly known as Anxin Trust & Investment Co., Ltd. and changed its name to Anxin Trust Co., Ltd in April 2014. Anxin Trust Co., Ltd was founded in 1987 and is headquartered in Shanghai, China. Address: Haitong Securities Building, Shanghai, China, 200001
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service